Inicio / Ringgit malayo / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Ringits malayos a soles peruanos
mín. = 0,7722 (13/04/2020) promedio = 0,8321 máx. = 0,8985 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el ringgit malayo y el sol peruano.
01/01/2020
miércoles
0,8158
MYR PEN
1,2257
PEN MYR
02/01/2020
jueves
0,8105
MYR PEN
1,2338
PEN MYR
03/01/2020
viernes
0,8044
MYR PEN
1,2432
PEN MYR
06/01/2020
lunes
0,8081
MYR PEN
1,2374
PEN MYR
07/01/2020
martes
0,8125
MYR PEN
1,2308
PEN MYR
08/01/2020
miércoles
0,8098
MYR PEN
1,2349
PEN MYR
09/01/2020
jueves
0,8104
MYR PEN
1,2339
PEN MYR
10/01/2020
viernes
0,8143
MYR PEN
1,2280
PEN MYR
13/01/2020
lunes
0,8206
MYR PEN
1,2187
PEN MYR
14/01/2020
martes
0,8180
MYR PEN
1,2225
PEN MYR
15/01/2020
miércoles
0,8152
MYR PEN
1,2266
PEN MYR
16/01/2020
jueves
0,8180
MYR PEN
1,2225
PEN MYR
17/01/2020
viernes
0,8197
MYR PEN
1,2200
PEN MYR
20/01/2020
lunes
0,8180
MYR PEN
1,2225
PEN MYR
21/01/2020
martes
0,8147
MYR PEN
1,2275
PEN MYR
22/01/2020
miércoles
0,8160
MYR PEN
1,2255
PEN MYR
23/01/2020
jueves
0,8156
MYR PEN
1,2261
PEN MYR
24/01/2020
viernes
0,8173
MYR PEN
1,2235
PEN MYR
27/01/2020
lunes
0,8176
MYR PEN
1,2231
PEN MYR
28/01/2020
martes
0,8154
MYR PEN
1,2264
PEN MYR
29/01/2020
miércoles
0,8184
MYR PEN
1,2219
PEN MYR
30/01/2020
jueves
0,8185
MYR PEN
1,2218
PEN MYR
31/01/2020
viernes
0,8217
MYR PEN
1,2169
PEN MYR
03/02/2020
lunes
0,8227
MYR PEN
1,2155
PEN MYR
04/02/2020
martes
0,8203
MYR PEN
1,2191
PEN MYR
05/02/2020
miércoles
0,8168
MYR PEN
1,2242
PEN MYR
06/02/2020
jueves
0,8155
MYR PEN
1,2262
PEN MYR
07/02/2020
viernes
0,8157
MYR PEN
1,2260
PEN MYR
10/02/2020
lunes
0,8173
MYR PEN
1,2235
PEN MYR
11/02/2020
martes
0,8209
MYR PEN
1,2182
PEN MYR
12/02/2020
miércoles
0,8191
MYR PEN
1,2208
PEN MYR
13/02/2020
jueves
0,8160
MYR PEN
1,2254
PEN MYR
14/02/2020
viernes
0,8176
MYR PEN
1,2230
PEN MYR
16/02/2020
domingo
0,8166
MYR PEN
1,2246
PEN MYR
17/02/2020
lunes
0,8153
MYR PEN
1,2265
PEN MYR
18/02/2020
martes
0,8132
MYR PEN
1,2297
PEN MYR
19/02/2020
miércoles
0,8128
MYR PEN
1,2304
PEN MYR
20/02/2020
jueves
0,8085
MYR PEN
1,2368
PEN MYR
21/02/2020
viernes
0,8089
MYR PEN
1,2363
PEN MYR
23/02/2020
domingo
0,8090
MYR PEN
1,2361
PEN MYR
24/02/2020
lunes
0,8010
MYR PEN
1,2484
PEN MYR
25/02/2020
martes
0,8042
MYR PEN
1,2434
PEN MYR
26/02/2020
miércoles
0,8069
MYR PEN
1,2393
PEN MYR
27/02/2020
jueves
0,8101
MYR PEN
1,2344
PEN MYR
28/02/2020
viernes
0,8146
MYR PEN
1,2275
PEN MYR
02/03/2020
lunes
0,8220
MYR PEN
1,2166
PEN MYR
03/03/2020
martes
0,8171
MYR PEN
1,2239
PEN MYR
04/03/2020
miércoles
0,8189
MYR PEN
1,2211
PEN MYR
05/03/2020
jueves
0,8216
MYR PEN
1,2172
PEN MYR
06/03/2020
viernes
0,8298
MYR PEN
1,2051
PEN MYR
08/03/2020
domingo
0,8321
MYR PEN
1,2017
PEN MYR
09/03/2020
lunes
0,8232
MYR PEN
1,2148
PEN MYR
10/03/2020
martes
0,8280
MYR PEN
1,2078
PEN MYR
11/03/2020
miércoles
0,8274
MYR PEN
1,2086
PEN MYR
12/03/2020
jueves
0,8247
MYR PEN
1,2126
PEN MYR
13/03/2020
viernes
0,8247
MYR PEN
1,2126
PEN MYR
15/03/2020
domingo
0,8261
MYR PEN
1,2104
PEN MYR
16/03/2020
lunes
0,8173
MYR PEN
1,2235
PEN MYR
17/03/2020
martes
0,8171
MYR PEN
1,2239
PEN MYR
18/03/2020
miércoles
0,8108
MYR PEN
1,2333
PEN MYR
19/03/2020
jueves
0,8093
MYR PEN
1,2356
PEN MYR
20/03/2020
viernes
0,8089
MYR PEN
1,2363
PEN MYR
22/03/2020
domingo
0,7974
MYR PEN
1,2540
PEN MYR
23/03/2020
lunes
0,7941
MYR PEN
1,2594
PEN MYR
24/03/2020
martes
0,7975
MYR PEN
1,2539
PEN MYR
25/03/2020
miércoles
0,8016
MYR PEN
1,2474
PEN MYR
26/03/2020
jueves
0,8023
MYR PEN
1,2464
PEN MYR
27/03/2020
viernes
0,7872
MYR PEN
1,2704
PEN MYR
30/03/2020
lunes
0,7892
MYR PEN
1,2672
PEN MYR
31/03/2020
martes
0,7954
MYR PEN
1,2573
PEN MYR
01/04/2020
miércoles
0,7876
MYR PEN
1,2697
PEN MYR
02/04/2020
jueves
0,7954
MYR PEN
1,2572
PEN MYR
03/04/2020
viernes
0,7901
MYR PEN
1,2656
PEN MYR
06/04/2020
lunes
0,7923
MYR PEN
1,2622
PEN MYR
07/04/2020
martes
0,7816
MYR PEN
1,2794
PEN MYR
08/04/2020
miércoles
0,7740
MYR PEN
1,2920
PEN MYR
09/04/2020
jueves
0,7776
MYR PEN
1,2859
PEN MYR
10/04/2020
viernes
0,7823
MYR PEN
1,2784
PEN MYR
13/04/2020
lunes
0,7722
MYR PEN
1,2950
PEN MYR
14/04/2020
martes
0,7816
MYR PEN
1,2795
PEN MYR
15/04/2020
miércoles
0,7826
MYR PEN
1,2778
PEN MYR
16/04/2020
jueves
0,7794
MYR PEN
1,2831
PEN MYR
17/04/2020
viernes
0,7812
MYR PEN
1,2800
PEN MYR
20/04/2020
lunes
0,7793
MYR PEN
1,2832
PEN MYR
21/04/2020
martes
0,7743
MYR PEN
1,2914
PEN MYR
22/04/2020
miércoles
0,7756
MYR PEN
1,2893
PEN MYR
23/04/2020
jueves
0,7736
MYR PEN
1,2926
PEN MYR
24/04/2020
viernes
0,7740
MYR PEN
1,2919
PEN MYR
27/04/2020
lunes
0,7796
MYR PEN
1,2827
PEN MYR
28/04/2020
martes
0,7786
MYR PEN
1,2844
PEN MYR
29/04/2020
miércoles
0,7797
MYR PEN
1,2826
PEN MYR
30/04/2020
jueves
0,7831
MYR PEN
1,2769
PEN MYR
01/05/2020
viernes
0,7924
MYR PEN
1,2619
PEN MYR
04/05/2020
lunes
0,7821
MYR PEN
1,2787
PEN MYR
05/05/2020
martes
0,7860
MYR PEN
1,2722
PEN MYR
06/05/2020
miércoles
0,7839
MYR PEN
1,2756
PEN MYR
07/05/2020
jueves
0,7896
MYR PEN
1,2665
PEN MYR
08/05/2020
viernes
0,7853
MYR PEN
1,2734
PEN MYR
11/05/2020
lunes
0,7864
MYR PEN
1,2717
PEN MYR
12/05/2020
martes
0,7894
MYR PEN
1,2668
PEN MYR
13/05/2020
miércoles
0,7939
MYR PEN
1,2596
PEN MYR
14/05/2020
jueves
0,7926
MYR PEN
1,2617
PEN MYR
15/05/2020
viernes
0,7931
MYR PEN
1,2610
PEN MYR
18/05/2020
lunes
0,7867
MYR PEN
1,2711
PEN MYR
19/05/2020
martes
0,7887
MYR PEN
1,2678
PEN MYR
20/05/2020
miércoles
0,7873
MYR PEN
1,2702
PEN MYR
21/05/2020
jueves
0,7836
MYR PEN
1,2761
PEN MYR
22/05/2020
viernes
0,7818
MYR PEN
1,2791
PEN MYR
25/05/2020
lunes
0,7847
MYR PEN
1,2744
PEN MYR
26/05/2020
martes
0,7856
MYR PEN
1,2729
PEN MYR
27/05/2020
miércoles
0,7899
MYR PEN
1,2660
PEN MYR
28/05/2020
jueves
0,7922
MYR PEN
1,2623
PEN MYR
29/05/2020
viernes
0,7909
MYR PEN
1,2644
PEN MYR
01/06/2020
lunes
0,7945
MYR PEN
1,2587
PEN MYR
02/06/2020
martes
0,7994
MYR PEN
1,2509
PEN MYR
03/06/2020
miércoles
0,7971
MYR PEN
1,2545
PEN MYR
04/06/2020
jueves
0,7951
MYR PEN
1,2578
PEN MYR
05/06/2020
viernes
0,8042
MYR PEN
1,2435
PEN MYR
08/06/2020
lunes
0,8039
MYR PEN
1,2440
PEN MYR
09/06/2020
martes
0,8036
MYR PEN
1,2444
PEN MYR
10/06/2020
miércoles
0,8100
MYR PEN
1,2346
PEN MYR
11/06/2020
jueves
0,8070
MYR PEN
1,2391
PEN MYR
12/06/2020
viernes
0,8110
MYR PEN
1,2330
PEN MYR
15/06/2020
lunes
0,8103
MYR PEN
1,2341
PEN MYR
16/06/2020
martes
0,8137
MYR PEN
1,2290
PEN MYR
17/06/2020
miércoles
0,8137
MYR PEN
1,2290
PEN MYR
18/06/2020
jueves
0,8175
MYR PEN
1,2232
PEN MYR
19/06/2020
viernes
0,8254
MYR PEN
1,2116
PEN MYR
22/06/2020
lunes
0,8183
MYR PEN
1,2221
PEN MYR
23/06/2020
martes
0,8196
MYR PEN
1,2202
PEN MYR
24/06/2020
miércoles
0,8244
MYR PEN
1,2129
PEN MYR
25/06/2020
jueves
0,8205
MYR PEN
1,2188
PEN MYR
26/06/2020
viernes
0,8166
MYR PEN
1,2246
PEN MYR
29/06/2020
lunes
0,8236
MYR PEN
1,2142
PEN MYR
30/06/2020
martes
0,8235
MYR PEN
1,2144
PEN MYR
01/07/2020
miércoles
0,8262
MYR PEN
1,2103
PEN MYR
02/07/2020
jueves
0,8235
MYR PEN
1,2144
PEN MYR
03/07/2020
viernes
0,8217
MYR PEN
1,2170
PEN MYR
06/07/2020
lunes
0,8278
MYR PEN
1,2080
PEN MYR
07/07/2020
martes
0,8289
MYR PEN
1,2064
PEN MYR
08/07/2020
miércoles
0,8280
MYR PEN
1,2078
PEN MYR
09/07/2020
jueves
0,8262
MYR PEN
1,2104
PEN MYR
10/07/2020
viernes
0,8209
MYR PEN
1,2181
PEN MYR
13/07/2020
lunes
0,8216
MYR PEN
1,2171
PEN MYR
14/07/2020
martes
0,8189
MYR PEN
1,2211
PEN MYR
15/07/2020
miércoles
0,8209
MYR PEN
1,2181
PEN MYR
16/07/2020
jueves
0,8183
MYR PEN
1,2220
PEN MYR
17/07/2020
viernes
0,8222
MYR PEN
1,2162
PEN MYR
20/07/2020
lunes
0,8254
MYR PEN
1,2116
PEN MYR
21/07/2020
martes
0,8224
MYR PEN
1,2160
PEN MYR
22/07/2020
miércoles
0,8215
MYR PEN
1,2172
PEN MYR
23/07/2020
jueves
0,8239
MYR PEN
1,2138
PEN MYR
24/07/2020
viernes
0,8255
MYR PEN
1,2114
PEN MYR
27/07/2020
lunes
0,8286
MYR PEN
1,2069
PEN MYR
28/07/2020
martes
0,8253
MYR PEN
1,2117
PEN MYR
29/07/2020
miércoles
0,8291
MYR PEN
1,2062
PEN MYR
30/07/2020
jueves
0,8361
MYR PEN
1,1961
PEN MYR
31/07/2020
viernes
0,8282
MYR PEN
1,2075
PEN MYR
03/08/2020
lunes
0,8420
MYR PEN
1,1876
PEN MYR
04/08/2020
martes
0,8417
MYR PEN
1,1881
PEN MYR
05/08/2020
miércoles
0,8494
MYR PEN
1,1772
PEN MYR
06/08/2020
jueves
0,8480
MYR PEN
1,1792
PEN MYR
07/08/2020
viernes
0,8454
MYR PEN
1,1828
PEN MYR
10/08/2020
lunes
0,8483
MYR PEN
1,1788
PEN MYR
11/08/2020
martes
0,8460
MYR PEN
1,1820
PEN MYR
12/08/2020
miércoles
0,8522
MYR PEN
1,1734
PEN MYR
13/08/2020
jueves
0,8498
MYR PEN
1,1768
PEN MYR
14/08/2020
viernes
0,8537
MYR PEN
1,1713
PEN MYR
17/08/2020
lunes
0,8553
MYR PEN
1,1691
PEN MYR
18/08/2020
martes
0,8551
MYR PEN
1,1695
PEN MYR
19/08/2020
miércoles
0,8476
MYR PEN
1,1798
PEN MYR
20/08/2020
jueves
0,8562
MYR PEN
1,1680
PEN MYR
21/08/2020
viernes
0,8560
MYR PEN
1,1683
PEN MYR
24/08/2020
lunes
0,8553
MYR PEN
1,1691
PEN MYR
25/08/2020
martes
0,8607
MYR PEN
1,1618
PEN MYR
26/08/2020
miércoles
0,8612
MYR PEN
1,1612
PEN MYR
27/08/2020
jueves
0,8572
MYR PEN
1,1666
PEN MYR
28/08/2020
viernes
0,8557
MYR PEN
1,1687
PEN MYR
31/08/2020
lunes
0,8488
MYR PEN
1,1782
PEN MYR
01/09/2020
martes
0,8496
MYR PEN
1,1771
PEN MYR
02/09/2020
miércoles
0,8504
MYR PEN
1,1759
PEN MYR
03/09/2020
jueves
0,8558
MYR PEN
1,1686
PEN MYR
04/09/2020
viernes
0,8540
MYR PEN
1,1709
PEN MYR
07/09/2020
lunes
0,8485
MYR PEN
1,1785
PEN MYR
08/09/2020
martes
0,8480
MYR PEN
1,1793
PEN MYR
09/09/2020
miércoles
0,8513
MYR PEN
1,1746
PEN MYR
10/09/2020
jueves
0,8498
MYR PEN
1,1768
PEN MYR
11/09/2020
viernes
0,8595
MYR PEN
1,1635
PEN MYR
14/09/2020
lunes
0,8586
MYR PEN
1,1646
PEN MYR
15/09/2020
martes
0,8554
MYR PEN
1,1690
PEN MYR
16/09/2020
miércoles
0,8506
MYR PEN
1,1757
PEN MYR
17/09/2020
jueves
0,8576
MYR PEN
1,1660
PEN MYR
18/09/2020
viernes
0,8572
MYR PEN
1,1665
PEN MYR
21/09/2020
lunes
0,8598
MYR PEN
1,1630
PEN MYR
22/09/2020
martes
0,8551
MYR PEN
1,1695
PEN MYR
23/09/2020
miércoles
0,8557
MYR PEN
1,1687
PEN MYR
24/09/2020
jueves
0,8609
MYR PEN
1,1615
PEN MYR
25/09/2020
viernes
0,8599
MYR PEN
1,1630
PEN MYR
28/09/2020
lunes
0,8609
MYR PEN
1,1615
PEN MYR
29/09/2020
martes
0,8674
MYR PEN
1,1528
PEN MYR
30/09/2020
miércoles
0,8677
MYR PEN
1,1525
PEN MYR
01/10/2020
jueves
0,8694
MYR PEN
1,1502
PEN MYR
02/10/2020
viernes
0,8704
MYR PEN
1,1490
PEN MYR
05/10/2020
lunes
0,8682
MYR PEN
1,1518
PEN MYR
06/10/2020
martes
0,8610
MYR PEN
1,1614
PEN MYR
07/10/2020
miércoles
0,8606
MYR PEN
1,1620
PEN MYR
08/10/2020
jueves
0,8620
MYR PEN
1,1600
PEN MYR
09/10/2020
viernes
0,8665
MYR PEN
1,1541
PEN MYR
12/10/2020
lunes
0,8648
MYR PEN
1,1564
PEN MYR
13/10/2020
martes
0,8644
MYR PEN
1,1569
PEN MYR
14/10/2020
miércoles
0,8651
MYR PEN
1,1560
PEN MYR
15/10/2020
jueves
0,8604
MYR PEN
1,1622
PEN MYR
16/10/2020
viernes
0,8642
MYR PEN
1,1572
PEN MYR
19/10/2020
lunes
0,8669
MYR PEN
1,1535
PEN MYR
20/10/2020
martes
0,8659
MYR PEN
1,1549
PEN MYR
21/10/2020
miércoles
0,8683
MYR PEN
1,1516
PEN MYR
22/10/2020
jueves
0,8689
MYR PEN
1,1508
PEN MYR
23/10/2020
viernes
0,8666
MYR PEN
1,1540
PEN MYR
25/10/2020
domingo
0,8661
MYR PEN
1,1546
PEN MYR
26/10/2020
lunes
0,8649
MYR PEN
1,1562
PEN MYR
27/10/2020
martes
0,8643
MYR PEN
1,1570
PEN MYR
28/10/2020
miércoles
0,8699
MYR PEN
1,1496
PEN MYR
29/10/2020
jueves
0,8667
MYR PEN
1,1537
PEN MYR
30/10/2020
viernes
0,8682
MYR PEN
1,1518
PEN MYR
02/11/2020
lunes
0,8690
MYR PEN
1,1508
PEN MYR
03/11/2020
martes
0,8654
MYR PEN
1,1556
PEN MYR
04/11/2020
miércoles
0,8631
MYR PEN
1,1587
PEN MYR
05/11/2020
jueves
0,8682
MYR PEN
1,1518
PEN MYR
06/11/2020
viernes
0,8698
MYR PEN
1,1497
PEN MYR
09/11/2020
lunes
0,8664
MYR PEN
1,1542
PEN MYR
10/11/2020
martes
0,8810
MYR PEN
1,1350
PEN MYR
11/11/2020
miércoles
0,8791
MYR PEN
1,1375
PEN MYR
12/11/2020
jueves
0,8814
MYR PEN
1,1345
PEN MYR
13/11/2020
viernes
0,8863
MYR PEN
1,1283
PEN MYR
16/11/2020
lunes
0,8925
MYR PEN
1,1205
PEN MYR
17/11/2020
martes
0,8806
MYR PEN
1,1356
PEN MYR
18/11/2020
miércoles
0,8725
MYR PEN
1,1461
PEN MYR
19/11/2020
jueves
0,8750
MYR PEN
1,1429
PEN MYR
20/11/2020
viernes
0,8765
MYR PEN
1,1409
PEN MYR
23/11/2020
lunes
0,8766
MYR PEN
1,1407
PEN MYR
24/11/2020
martes
0,8850
MYR PEN
1,1300
PEN MYR
25/11/2020
miércoles
0,8840
MYR PEN
1,1312
PEN MYR
26/11/2020
jueves
0,8869
MYR PEN
1,1275
PEN MYR
27/11/2020
viernes
0,8886
MYR PEN
1,1254
PEN MYR
30/11/2020
lunes
0,8811
MYR PEN
1,1349
PEN MYR
01/12/2020
martes
0,8924
MYR PEN
1,1206
PEN MYR
02/12/2020
miércoles
0,8893
MYR PEN
1,1245
PEN MYR
03/12/2020
jueves
0,8827
MYR PEN
1,1329
PEN MYR
04/12/2020
viernes
0,8794
MYR PEN
1,1371
PEN MYR
07/12/2020
lunes
0,8843
MYR PEN
1,1308
PEN MYR
08/12/2020
martes
0,8828
MYR PEN
1,1327
PEN MYR
09/12/2020
miércoles
0,8845
MYR PEN
1,1306
PEN MYR
10/12/2020
jueves
0,8885
MYR PEN
1,1255
PEN MYR
11/12/2020
viernes
0,8860
MYR PEN
1,1287
PEN MYR
14/12/2020
lunes
0,8846
MYR PEN
1,1305
PEN MYR
15/12/2020
martes
0,8840
MYR PEN
1,1313
PEN MYR
16/12/2020
miércoles
0,8855
MYR PEN
1,1293
PEN MYR
17/12/2020
jueves
0,8913
MYR PEN
1,1220
PEN MYR
18/12/2020
viernes
0,8904
MYR PEN
1,1231
PEN MYR
21/12/2020
lunes
0,8961
MYR PEN
1,1160
PEN MYR
22/12/2020
martes
0,8843
MYR PEN
1,1309
PEN MYR
23/12/2020
miércoles
0,8883
MYR PEN
1,1257
PEN MYR
24/12/2020
jueves
0,8892
MYR PEN
1,1247
PEN MYR
25/12/2020
viernes
0,8754
MYR PEN
1,1424
PEN MYR
28/12/2020
lunes
0,8940
MYR PEN
1,1185
PEN MYR
29/12/2020
martes
0,8910
MYR PEN
1,1223
PEN MYR
30/12/2020
miércoles
0,8985
MYR PEN
1,1130
PEN MYR
31/12/2020
jueves
0,8956
MYR PEN
1,1166
PEN MYR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el ringgit malayo y el sol peruano.