Inicio / Corona islandesa / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Coronas islandesas a soles peruanos
mín. = 0,02601 (16/07/2019) promedio = 0,02723 máx. = 0,02890 (01/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre la corona islandesa y el sol peruano.
01/01/2019
martes
0,02890
ISK PEN
34,606
PEN ISK
02/01/2019
miércoles
0,02859
ISK PEN
34,972
PEN ISK
03/01/2019
jueves
0,02866
ISK PEN
34,887
PEN ISK
04/01/2019
viernes
0,02840
ISK PEN
35,214
PEN ISK
07/01/2019
lunes
0,02844
ISK PEN
35,164
PEN ISK
08/01/2019
martes
0,02808
ISK PEN
35,617
PEN ISK
09/01/2019
miércoles
0,02810
ISK PEN
35,589
PEN ISK
10/01/2019
jueves
0,02791
ISK PEN
35,832
PEN ISK
11/01/2019
viernes
0,02776
ISK PEN
36,021
PEN ISK
13/01/2019
domingo
0,02769
ISK PEN
36,116
PEN ISK
14/01/2019
lunes
0,02768
ISK PEN
36,132
PEN ISK
15/01/2019
martes
0,02746
ISK PEN
36,414
PEN ISK
16/01/2019
miércoles
0,02741
ISK PEN
36,479
PEN ISK
17/01/2019
jueves
0,02747
ISK PEN
36,402
PEN ISK
18/01/2019
viernes
0,02738
ISK PEN
36,527
PEN ISK
20/01/2019
domingo
0,02738
ISK PEN
36,522
PEN ISK
21/01/2019
lunes
0,02744
ISK PEN
36,439
PEN ISK
22/01/2019
martes
0,02761
ISK PEN
36,218
PEN ISK
23/01/2019
miércoles
0,02774
ISK PEN
36,052
PEN ISK
24/01/2019
jueves
0,02782
ISK PEN
35,949
PEN ISK
25/01/2019
viernes
0,02796
ISK PEN
35,770
PEN ISK
28/01/2019
lunes
0,02807
ISK PEN
35,623
PEN ISK
29/01/2019
martes
0,02802
ISK PEN
35,694
PEN ISK
30/01/2019
miércoles
0,02804
ISK PEN
35,665
PEN ISK
31/01/2019
jueves
0,02768
ISK PEN
36,132
PEN ISK
01/02/2019
viernes
0,02780
ISK PEN
35,971
PEN ISK
04/02/2019
lunes
0,02781
ISK PEN
35,959
PEN ISK
05/02/2019
martes
0,02768
ISK PEN
36,129
PEN ISK
06/02/2019
miércoles
0,02756
ISK PEN
36,278
PEN ISK
07/02/2019
jueves
0,02763
ISK PEN
36,194
PEN ISK
08/02/2019
viernes
0,02755
ISK PEN
36,302
PEN ISK
10/02/2019
domingo
0,02757
ISK PEN
36,277
PEN ISK
11/02/2019
lunes
0,02752
ISK PEN
36,339
PEN ISK
12/02/2019
martes
0,02758
ISK PEN
36,263
PEN ISK
13/02/2019
miércoles
0,02776
ISK PEN
36,029
PEN ISK
14/02/2019
jueves
0,02809
ISK PEN
35,605
PEN ISK
15/02/2019
viernes
0,02798
ISK PEN
35,734
PEN ISK
17/02/2019
domingo
0,02804
ISK PEN
35,663
PEN ISK
18/02/2019
lunes
0,02763
ISK PEN
36,195
PEN ISK
19/02/2019
martes
0,02772
ISK PEN
36,080
PEN ISK
20/02/2019
miércoles
0,02778
ISK PEN
35,997
PEN ISK
21/02/2019
jueves
0,02770
ISK PEN
36,101
PEN ISK
22/02/2019
viernes
0,02765
ISK PEN
36,162
PEN ISK
25/02/2019
lunes
0,02758
ISK PEN
36,257
PEN ISK
26/02/2019
martes
0,02768
ISK PEN
36,129
PEN ISK
27/02/2019
miércoles
0,02757
ISK PEN
36,277
PEN ISK
28/02/2019
jueves
0,02764
ISK PEN
36,174
PEN ISK
01/03/2019
viernes
0,02768
ISK PEN
36,131
PEN ISK
03/03/2019
domingo
0,02766
ISK PEN
36,159
PEN ISK
04/03/2019
lunes
0,02746
ISK PEN
36,411
PEN ISK
05/03/2019
martes
0,02736
ISK PEN
36,556
PEN ISK
06/03/2019
miércoles
0,02734
ISK PEN
36,577
PEN ISK
07/03/2019
jueves
0,02719
ISK PEN
36,779
PEN ISK
08/03/2019
viernes
0,02733
ISK PEN
36,583
PEN ISK
10/03/2019
domingo
0,02731
ISK PEN
36,616
PEN ISK
11/03/2019
lunes
0,02727
ISK PEN
36,674
PEN ISK
12/03/2019
martes
0,02753
ISK PEN
36,324
PEN ISK
13/03/2019
miércoles
0,02773
ISK PEN
36,064
PEN ISK
14/03/2019
jueves
0,02795
ISK PEN
35,781
PEN ISK
15/03/2019
viernes
0,02816
ISK PEN
35,512
PEN ISK
18/03/2019
lunes
0,02820
ISK PEN
35,466
PEN ISK
19/03/2019
martes
0,02821
ISK PEN
35,452
PEN ISK
20/03/2019
miércoles
0,02824
ISK PEN
35,411
PEN ISK
21/03/2019
jueves
0,02789
ISK PEN
35,861
PEN ISK
22/03/2019
viernes
0,02759
ISK PEN
36,248
PEN ISK
24/03/2019
domingo
0,02752
ISK PEN
36,336
PEN ISK
25/03/2019
lunes
0,02734
ISK PEN
36,581
PEN ISK
26/03/2019
martes
0,02714
ISK PEN
36,849
PEN ISK
27/03/2019
miércoles
0,02733
ISK PEN
36,594
PEN ISK
28/03/2019
jueves
0,02710
ISK PEN
36,901
PEN ISK
29/03/2019
viernes
0,02705
ISK PEN
36,972
PEN ISK
31/03/2019
domingo
0,02705
ISK PEN
36,973
PEN ISK
01/04/2019
lunes
0,02693
ISK PEN
37,128
PEN ISK
02/04/2019
martes
0,02726
ISK PEN
36,679
PEN ISK
03/04/2019
miércoles
0,02767
ISK PEN
36,145
PEN ISK
04/04/2019
jueves
0,02766
ISK PEN
36,149
PEN ISK
05/04/2019
viernes
0,02769
ISK PEN
36,115
PEN ISK
08/04/2019
lunes
0,02769
ISK PEN
36,108
PEN ISK
09/04/2019
martes
0,02770
ISK PEN
36,104
PEN ISK
10/04/2019
miércoles
0,02748
ISK PEN
36,395
PEN ISK
11/04/2019
jueves
0,02744
ISK PEN
36,438
PEN ISK
12/04/2019
viernes
0,02758
ISK PEN
36,255
PEN ISK
15/04/2019
lunes
0,02748
ISK PEN
36,392
PEN ISK
16/04/2019
martes
0,02743
ISK PEN
36,458
PEN ISK
17/04/2019
miércoles
0,02745
ISK PEN
36,425
PEN ISK
18/04/2019
jueves
0,02729
ISK PEN
36,647
PEN ISK
19/04/2019
viernes
0,02733
ISK PEN
36,586
PEN ISK
22/04/2019
lunes
0,02744
ISK PEN
36,447
PEN ISK
23/04/2019
martes
0,02739
ISK PEN
36,507
PEN ISK
24/04/2019
miércoles
0,02727
ISK PEN
36,675
PEN ISK
25/04/2019
jueves
0,02725
ISK PEN
36,692
PEN ISK
26/04/2019
viernes
0,02716
ISK PEN
36,824
PEN ISK
29/04/2019
lunes
0,02719
ISK PEN
36,783
PEN ISK
30/04/2019
martes
0,02720
ISK PEN
36,767
PEN ISK
01/05/2019
miércoles
0,02727
ISK PEN
36,670
PEN ISK
02/05/2019
jueves
0,02696
ISK PEN
37,091
PEN ISK
03/05/2019
viernes
0,02717
ISK PEN
36,799
PEN ISK
06/05/2019
lunes
0,02721
ISK PEN
36,757
PEN ISK
07/05/2019
martes
0,02711
ISK PEN
36,882
PEN ISK
08/05/2019
miércoles
0,02705
ISK PEN
36,967
PEN ISK
09/05/2019
jueves
0,02708
ISK PEN
36,923
PEN ISK
10/05/2019
viernes
0,02722
ISK PEN
36,736
PEN ISK
13/05/2019
lunes
0,02712
ISK PEN
36,878
PEN ISK
14/05/2019
martes
0,02710
ISK PEN
36,903
PEN ISK
15/05/2019
miércoles
0,02710
ISK PEN
36,894
PEN ISK
16/05/2019
jueves
0,02706
ISK PEN
36,950
PEN ISK
17/05/2019
viernes
0,02709
ISK PEN
36,914
PEN ISK
20/05/2019
lunes
0,02712
ISK PEN
36,879
PEN ISK
21/05/2019
martes
0,02711
ISK PEN
36,883
PEN ISK
22/05/2019
miércoles
0,02696
ISK PEN
37,085
PEN ISK
23/05/2019
jueves
0,02708
ISK PEN
36,934
PEN ISK
24/05/2019
viernes
0,02706
ISK PEN
36,950
PEN ISK
27/05/2019
lunes
0,02700
ISK PEN
37,038
PEN ISK
28/05/2019
martes
0,02697
ISK PEN
37,072
PEN ISK
29/05/2019
miércoles
0,02697
ISK PEN
37,082
PEN ISK
30/05/2019
jueves
0,02704
ISK PEN
36,976
PEN ISK
31/05/2019
viernes
0,02732
ISK PEN
36,599
PEN ISK
03/06/2019
lunes
0,02720
ISK PEN
36,766
PEN ISK
04/06/2019
martes
0,02703
ISK PEN
36,995
PEN ISK
05/06/2019
miércoles
0,02684
ISK PEN
37,261
PEN ISK
06/06/2019
jueves
0,02701
ISK PEN
37,027
PEN ISK
07/06/2019
viernes
0,02692
ISK PEN
37,148
PEN ISK
10/06/2019
lunes
0,02692
ISK PEN
37,151
PEN ISK
11/06/2019
martes
0,02678
ISK PEN
37,340
PEN ISK
12/06/2019
miércoles
0,02658
ISK PEN
37,616
PEN ISK
13/06/2019
jueves
0,02655
ISK PEN
37,667
PEN ISK
14/06/2019
viernes
0,02652
ISK PEN
37,706
PEN ISK
17/06/2019
lunes
0,02656
ISK PEN
37,654
PEN ISK
18/06/2019
martes
0,02641
ISK PEN
37,861
PEN ISK
19/06/2019
miércoles
0,02646
ISK PEN
37,787
PEN ISK
20/06/2019
jueves
0,02643
ISK PEN
37,842
PEN ISK
21/06/2019
viernes
0,02655
ISK PEN
37,670
PEN ISK
23/06/2019
domingo
0,02656
ISK PEN
37,656
PEN ISK
24/06/2019
lunes
0,02658
ISK PEN
37,618
PEN ISK
25/06/2019
martes
0,02646
ISK PEN
37,792
PEN ISK
26/06/2019
miércoles
0,02653
ISK PEN
37,694
PEN ISK
27/06/2019
jueves
0,02643
ISK PEN
37,835
PEN ISK
28/06/2019
viernes
0,02635
ISK PEN
37,954
PEN ISK
01/07/2019
lunes
0,02624
ISK PEN
38,112
PEN ISK
02/07/2019
martes
0,02627
ISK PEN
38,062
PEN ISK
03/07/2019
miércoles
0,02624
ISK PEN
38,107
PEN ISK
04/07/2019
jueves
0,02620
ISK PEN
38,162
PEN ISK
05/07/2019
viernes
0,02609
ISK PEN
38,323
PEN ISK
08/07/2019
lunes
0,02609
ISK PEN
38,332
PEN ISK
09/07/2019
martes
0,02609
ISK PEN
38,332
PEN ISK
10/07/2019
miércoles
0,02609
ISK PEN
38,332
PEN ISK
11/07/2019
jueves
0,02609
ISK PEN
38,332
PEN ISK
12/07/2019
viernes
0,02609
ISK PEN
38,332
PEN ISK
15/07/2019
lunes
0,02610
ISK PEN
38,317
PEN ISK
16/07/2019
martes
0,02601
ISK PEN
38,443
PEN ISK
17/07/2019
miércoles
0,02610
ISK PEN
38,318
PEN ISK
18/07/2019
jueves
0,02622
ISK PEN
38,136
PEN ISK
19/07/2019
viernes
0,02626
ISK PEN
38,083
PEN ISK
22/07/2019
lunes
0,02634
ISK PEN
37,963
PEN ISK
23/07/2019
martes
0,02674
ISK PEN
37,403
PEN ISK
24/07/2019
miércoles
0,02700
ISK PEN
37,032
PEN ISK
25/07/2019
jueves
0,02705
ISK PEN
36,966
PEN ISK
26/07/2019
viernes
0,02703
ISK PEN
36,993
PEN ISK
29/07/2019
lunes
0,02714
ISK PEN
36,848
PEN ISK
30/07/2019
martes
0,02726
ISK PEN
36,688
PEN ISK
31/07/2019
miércoles
0,02715
ISK PEN
36,835
PEN ISK
01/08/2019
jueves
0,02692
ISK PEN
37,154
PEN ISK
02/08/2019
viernes
0,02732
ISK PEN
36,609
PEN ISK
05/08/2019
lunes
0,02782
ISK PEN
35,951
PEN ISK
06/08/2019
martes
0,02778
ISK PEN
35,996
PEN ISK
07/08/2019
miércoles
0,02764
ISK PEN
36,181
PEN ISK
08/08/2019
jueves
0,02760
ISK PEN
36,233
PEN ISK
09/08/2019
viernes
0,02761
ISK PEN
36,225
PEN ISK
12/08/2019
lunes
0,02764
ISK PEN
36,182
PEN ISK
13/08/2019
martes
0,02720
ISK PEN
36,771
PEN ISK
14/08/2019
miércoles
0,02742
ISK PEN
36,465
PEN ISK
15/08/2019
jueves
0,02736
ISK PEN
36,553
PEN ISK
16/08/2019
viernes
0,02733
ISK PEN
36,587
PEN ISK
19/08/2019
lunes
0,02715
ISK PEN
36,833
PEN ISK
20/08/2019
martes
0,02718
ISK PEN
36,786
PEN ISK
21/08/2019
miércoles
0,02713
ISK PEN
36,863
PEN ISK
22/08/2019
jueves
0,02704
ISK PEN
36,984
PEN ISK
23/08/2019
viernes
0,02718
ISK PEN
36,796
PEN ISK
26/08/2019
lunes
0,02704
ISK PEN
36,981
PEN ISK
27/08/2019
martes
0,02723
ISK PEN
36,723
PEN ISK
28/08/2019
miércoles
0,02727
ISK PEN
36,668
PEN ISK
29/08/2019
jueves
0,02712
ISK PEN
36,875
PEN ISK
30/08/2019
viernes
0,02693
ISK PEN
37,134
PEN ISK
02/09/2019
lunes
0,02683
ISK PEN
37,265
PEN ISK
03/09/2019
martes
0,02682
ISK PEN
37,285
PEN ISK
04/09/2019
miércoles
0,02682
ISK PEN
37,283
PEN ISK
05/09/2019
jueves
0,02666
ISK PEN
37,511
PEN ISK
06/09/2019
viernes
0,02645
ISK PEN
37,809
PEN ISK
09/09/2019
lunes
0,02649
ISK PEN
37,744
PEN ISK
10/09/2019
martes
0,02660
ISK PEN
37,594
PEN ISK
11/09/2019
miércoles
0,02660
ISK PEN
37,594
PEN ISK
12/09/2019
jueves
0,02669
ISK PEN
37,464
PEN ISK
13/09/2019
viernes
0,02663
ISK PEN
37,546
PEN ISK
16/09/2019
lunes
0,02686
ISK PEN
37,235
PEN ISK
17/09/2019
martes
0,02711
ISK PEN
36,884
PEN ISK
18/09/2019
miércoles
0,02704
ISK PEN
36,988
PEN ISK
19/09/2019
jueves
0,02704
ISK PEN
36,980
PEN ISK
20/09/2019
viernes
0,02695
ISK PEN
37,106
PEN ISK
23/09/2019
lunes
0,02694
ISK PEN
37,120
PEN ISK
24/09/2019
martes
0,02684
ISK PEN
37,263
PEN ISK
25/09/2019
miércoles
0,02704
ISK PEN
36,980
PEN ISK
26/09/2019
jueves
0,02713
ISK PEN
36,862
PEN ISK
27/09/2019
viernes
0,02755
ISK PEN
36,300
PEN ISK
30/09/2019
lunes
0,02734
ISK PEN
36,582
PEN ISK
01/10/2019
martes
0,02737
ISK PEN
36,531
PEN ISK
02/10/2019
miércoles
0,02732
ISK PEN
36,606
PEN ISK
03/10/2019
jueves
0,02737
ISK PEN
36,539
PEN ISK
04/10/2019
viernes
0,02732
ISK PEN
36,600
PEN ISK
07/10/2019
lunes
0,02722
ISK PEN
36,743
PEN ISK
08/10/2019
martes
0,02724
ISK PEN
36,714
PEN ISK
09/10/2019
miércoles
0,02707
ISK PEN
36,947
PEN ISK
10/10/2019
jueves
0,02690
ISK PEN
37,177
PEN ISK
11/10/2019
viernes
0,02697
ISK PEN
37,077
PEN ISK
14/10/2019
lunes
0,02688
ISK PEN
37,205
PEN ISK
15/10/2019
martes
0,02682
ISK PEN
37,281
PEN ISK
16/10/2019
miércoles
0,02684
ISK PEN
37,261
PEN ISK
17/10/2019
jueves
0,02698
ISK PEN
37,071
PEN ISK
18/10/2019
viernes
0,02681
ISK PEN
37,299
PEN ISK
21/10/2019
lunes
0,02674
ISK PEN
37,391
PEN ISK
22/10/2019
martes
0,02670
ISK PEN
37,447
PEN ISK
23/10/2019
miércoles
0,02679
ISK PEN
37,330
PEN ISK
24/10/2019
jueves
0,02684
ISK PEN
37,255
PEN ISK
25/10/2019
viernes
0,02693
ISK PEN
37,139
PEN ISK
28/10/2019
lunes
0,02679
ISK PEN
37,332
PEN ISK
29/10/2019
martes
0,02671
ISK PEN
37,441
PEN ISK
30/10/2019
miércoles
0,02685
ISK PEN
37,242
PEN ISK
31/10/2019
jueves
0,02701
ISK PEN
37,028
PEN ISK
01/11/2019
viernes
0,02702
ISK PEN
37,009
PEN ISK
04/11/2019
lunes
0,02708
ISK PEN
36,924
PEN ISK
05/11/2019
martes
0,02688
ISK PEN
37,207
PEN ISK
06/11/2019
miércoles
0,02687
ISK PEN
37,218
PEN ISK
07/11/2019
jueves
0,02686
ISK PEN
37,227
PEN ISK
08/11/2019
viernes
0,02678
ISK PEN
37,336
PEN ISK
11/11/2019
lunes
0,02691
ISK PEN
37,167
PEN ISK
12/11/2019
martes
0,02690
ISK PEN
37,174
PEN ISK
13/11/2019
miércoles
0,02705
ISK PEN
36,972
PEN ISK
14/11/2019
jueves
0,02712
ISK PEN
36,868
PEN ISK
15/11/2019
viernes
0,02750
ISK PEN
36,360
PEN ISK
18/11/2019
lunes
0,02734
ISK PEN
36,583
PEN ISK
19/11/2019
martes
0,02742
ISK PEN
36,473
PEN ISK
20/11/2019
miércoles
0,02747
ISK PEN
36,397
PEN ISK
21/11/2019
jueves
0,02751
ISK PEN
36,346
PEN ISK
22/11/2019
viernes
0,02741
ISK PEN
36,488
PEN ISK
25/11/2019
lunes
0,02742
ISK PEN
36,463
PEN ISK
26/11/2019
martes
0,02754
ISK PEN
36,312
PEN ISK
27/11/2019
miércoles
0,02752
ISK PEN
36,335
PEN ISK
28/11/2019
jueves
0,02758
ISK PEN
36,254
PEN ISK
29/11/2019
viernes
0,02805
ISK PEN
35,652
PEN ISK
02/12/2019
lunes
0,02779
ISK PEN
35,987
PEN ISK
03/12/2019
martes
0,02791
ISK PEN
35,830
PEN ISK
04/12/2019
miércoles
0,02788
ISK PEN
35,871
PEN ISK
05/12/2019
jueves
0,02790
ISK PEN
35,848
PEN ISK
06/12/2019
viernes
0,02789
ISK PEN
35,855
PEN ISK
09/12/2019
lunes
0,02795
ISK PEN
35,775
PEN ISK
10/12/2019
martes
0,02777
ISK PEN
36,007
PEN ISK
11/12/2019
miércoles
0,02788
ISK PEN
35,872
PEN ISK
12/12/2019
jueves
0,02763
ISK PEN
36,197
PEN ISK
13/12/2019
viernes
0,02755
ISK PEN
36,293
PEN ISK
16/12/2019
lunes
0,02740
ISK PEN
36,497
PEN ISK
17/12/2019
martes
0,02740
ISK PEN
36,503
PEN ISK
18/12/2019
miércoles
0,02713
ISK PEN
36,861
PEN ISK
19/12/2019
jueves
0,02709
ISK PEN
36,917
PEN ISK
20/12/2019
viernes
0,02709
ISK PEN
36,909
PEN ISK
23/12/2019
lunes
0,02713
ISK PEN
36,855
PEN ISK
24/12/2019
martes
0,02711
ISK PEN
36,893
PEN ISK
25/12/2019
miércoles
0,02735
ISK PEN
36,570
PEN ISK
26/12/2019
jueves
0,02718
ISK PEN
36,796
PEN ISK
27/12/2019
viernes
0,02728
ISK PEN
36,652
PEN ISK
30/12/2019
lunes
0,02731
ISK PEN
36,617
PEN ISK
31/12/2019
martes
0,02741
ISK PEN
36,477
PEN ISK

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la corona islandesa y el sol peruano.