Inicio / Corona islandesa / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Coronas islandesas a soles peruanos
mín. = 0,02292 (23/04/2020) promedio = 0,02588 máx. = 0,02868 (07/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre la corona islandesa y el sol peruano.
01/01/2020
miércoles
0,02747
ISK PEN
36,406
PEN ISK
02/01/2020
jueves
0,02715
ISK PEN
36,837
PEN ISK
03/01/2020
viernes
0,02683
ISK PEN
37,278
PEN ISK
06/01/2020
lunes
0,02710
ISK PEN
36,898
PEN ISK
07/01/2020
martes
0,02708
ISK PEN
36,923
PEN ISK
08/01/2020
miércoles
0,02692
ISK PEN
37,149
PEN ISK
09/01/2020
jueves
0,02673
ISK PEN
37,406
PEN ISK
10/01/2020
viernes
0,02696
ISK PEN
37,095
PEN ISK
13/01/2020
lunes
0,02702
ISK PEN
37,011
PEN ISK
14/01/2020
martes
0,02704
ISK PEN
36,983
PEN ISK
15/01/2020
miércoles
0,02712
ISK PEN
36,879
PEN ISK
16/01/2020
jueves
0,02711
ISK PEN
36,887
PEN ISK
17/01/2020
viernes
0,02695
ISK PEN
37,100
PEN ISK
20/01/2020
lunes
0,02680
ISK PEN
37,316
PEN ISK
21/01/2020
martes
0,02677
ISK PEN
37,354
PEN ISK
22/01/2020
miércoles
0,02667
ISK PEN
37,499
PEN ISK
23/01/2020
jueves
0,02671
ISK PEN
37,442
PEN ISK
24/01/2020
viernes
0,02663
ISK PEN
37,557
PEN ISK
27/01/2020
lunes
0,02667
ISK PEN
37,494
PEN ISK
28/01/2020
martes
0,02670
ISK PEN
37,451
PEN ISK
29/01/2020
miércoles
0,02694
ISK PEN
37,124
PEN ISK
30/01/2020
jueves
0,02714
ISK PEN
36,846
PEN ISK
31/01/2020
viernes
0,02731
ISK PEN
36,618
PEN ISK
03/02/2020
lunes
0,02731
ISK PEN
36,612
PEN ISK
04/02/2020
martes
0,02703
ISK PEN
36,993
PEN ISK
05/02/2020
miércoles
0,02684
ISK PEN
37,258
PEN ISK
06/02/2020
jueves
0,02674
ISK PEN
37,395
PEN ISK
07/02/2020
viernes
0,02681
ISK PEN
37,296
PEN ISK
10/02/2020
lunes
0,02691
ISK PEN
37,156
PEN ISK
11/02/2020
martes
0,02685
ISK PEN
37,238
PEN ISK
12/02/2020
miércoles
0,02681
ISK PEN
37,306
PEN ISK
13/02/2020
jueves
0,02661
ISK PEN
37,575
PEN ISK
14/02/2020
viernes
0,02664
ISK PEN
37,537
PEN ISK
16/02/2020
domingo
0,02662
ISK PEN
37,571
PEN ISK
17/02/2020
lunes
0,02664
ISK PEN
37,537
PEN ISK
18/02/2020
martes
0,02655
ISK PEN
37,662
PEN ISK
19/02/2020
miércoles
0,02644
ISK PEN
37,822
PEN ISK
20/02/2020
jueves
0,02644
ISK PEN
37,815
PEN ISK
21/02/2020
viernes
0,02654
ISK PEN
37,682
PEN ISK
23/02/2020
domingo
0,02651
ISK PEN
37,722
PEN ISK
24/02/2020
lunes
0,02630
ISK PEN
38,019
PEN ISK
25/02/2020
martes
0,02646
ISK PEN
37,799
PEN ISK
26/02/2020
miércoles
0,02664
ISK PEN
37,537
PEN ISK
27/02/2020
jueves
0,02681
ISK PEN
37,306
PEN ISK
28/02/2020
viernes
0,02711
ISK PEN
36,888
PEN ISK
02/03/2020
lunes
0,02737
ISK PEN
36,537
PEN ISK
03/03/2020
martes
0,02673
ISK PEN
37,410
PEN ISK
04/03/2020
miércoles
0,02684
ISK PEN
37,260
PEN ISK
05/03/2020
jueves
0,02689
ISK PEN
37,190
PEN ISK
06/03/2020
viernes
0,02747
ISK PEN
36,397
PEN ISK
08/03/2020
domingo
0,02737
ISK PEN
36,532
PEN ISK
09/03/2020
lunes
0,02735
ISK PEN
36,564
PEN ISK
10/03/2020
martes
0,02732
ISK PEN
36,606
PEN ISK
11/03/2020
miércoles
0,02730
ISK PEN
36,624
PEN ISK
12/03/2020
jueves
0,02676
ISK PEN
37,366
PEN ISK
13/03/2020
viernes
0,02622
ISK PEN
38,142
PEN ISK
15/03/2020
domingo
0,02616
ISK PEN
38,226
PEN ISK
16/03/2020
lunes
0,02591
ISK PEN
38,602
PEN ISK
17/03/2020
martes
0,02530
ISK PEN
39,526
PEN ISK
18/03/2020
miércoles
0,02557
ISK PEN
39,115
PEN ISK
19/03/2020
jueves
0,02524
ISK PEN
39,626
PEN ISK
20/03/2020
viernes
0,02539
ISK PEN
39,391
PEN ISK
22/03/2020
domingo
0,02490
ISK PEN
40,167
PEN ISK
23/03/2020
lunes
0,02494
ISK PEN
40,098
PEN ISK
24/03/2020
martes
0,02531
ISK PEN
39,517
PEN ISK
25/03/2020
miércoles
0,02504
ISK PEN
39,940
PEN ISK
26/03/2020
jueves
0,02480
ISK PEN
40,322
PEN ISK
27/03/2020
viernes
0,02436
ISK PEN
41,057
PEN ISK
30/03/2020
lunes
0,02452
ISK PEN
40,776
PEN ISK
31/03/2020
martes
0,02422
ISK PEN
41,280
PEN ISK
01/04/2020
miércoles
0,02406
ISK PEN
41,560
PEN ISK
02/04/2020
jueves
0,02431
ISK PEN
41,133
PEN ISK
03/04/2020
viernes
0,02391
ISK PEN
41,826
PEN ISK
06/04/2020
lunes
0,02402
ISK PEN
41,635
PEN ISK
07/04/2020
martes
0,02377
ISK PEN
42,062
PEN ISK
08/04/2020
miércoles
0,02347
ISK PEN
42,601
PEN ISK
09/04/2020
jueves
0,02348
ISK PEN
42,583
PEN ISK
10/04/2020
viernes
0,02365
ISK PEN
42,290
PEN ISK
13/04/2020
lunes
0,02340
ISK PEN
42,737
PEN ISK
14/04/2020
martes
0,02375
ISK PEN
42,102
PEN ISK
15/04/2020
miércoles
0,02373
ISK PEN
42,144
PEN ISK
16/04/2020
jueves
0,02370
ISK PEN
42,198
PEN ISK
17/04/2020
viernes
0,02364
ISK PEN
42,308
PEN ISK
20/04/2020
lunes
0,02355
ISK PEN
42,465
PEN ISK
21/04/2020
martes
0,02332
ISK PEN
42,881
PEN ISK
22/04/2020
miércoles
0,02322
ISK PEN
43,066
PEN ISK
23/04/2020
jueves
0,02292
ISK PEN
43,624
PEN ISK
24/04/2020
viernes
0,02295
ISK PEN
43,569
PEN ISK
27/04/2020
lunes
0,02317
ISK PEN
43,151
PEN ISK
28/04/2020
martes
0,02320
ISK PEN
43,104
PEN ISK
29/04/2020
miércoles
0,02308
ISK PEN
43,323
PEN ISK
30/04/2020
jueves
0,02299
ISK PEN
43,497
PEN ISK
01/05/2020
viernes
0,02325
ISK PEN
43,005
PEN ISK
04/05/2020
lunes
0,02313
ISK PEN
43,226
PEN ISK
05/05/2020
martes
0,02300
ISK PEN
43,477
PEN ISK
06/05/2020
miércoles
0,02298
ISK PEN
43,516
PEN ISK
07/05/2020
jueves
0,02316
ISK PEN
43,175
PEN ISK
08/05/2020
viernes
0,02328
ISK PEN
42,948
PEN ISK
11/05/2020
lunes
0,02323
ISK PEN
43,039
PEN ISK
12/05/2020
martes
0,02334
ISK PEN
42,848
PEN ISK
13/05/2020
miércoles
0,02359
ISK PEN
42,393
PEN ISK
14/05/2020
jueves
0,02345
ISK PEN
42,651
PEN ISK
15/05/2020
viernes
0,02371
ISK PEN
42,171
PEN ISK
18/05/2020
lunes
0,02367
ISK PEN
42,256
PEN ISK
19/05/2020
martes
0,02401
ISK PEN
41,641
PEN ISK
20/05/2020
miércoles
0,02401
ISK PEN
41,650
PEN ISK
21/05/2020
jueves
0,02392
ISK PEN
41,798
PEN ISK
22/05/2020
viernes
0,02388
ISK PEN
41,883
PEN ISK
25/05/2020
lunes
0,02416
ISK PEN
41,396
PEN ISK
26/05/2020
martes
0,02469
ISK PEN
40,505
PEN ISK
27/05/2020
miércoles
0,02505
ISK PEN
39,913
PEN ISK
28/05/2020
jueves
0,02518
ISK PEN
39,708
PEN ISK
29/05/2020
viernes
0,02534
ISK PEN
39,468
PEN ISK
01/06/2020
lunes
0,02523
ISK PEN
39,635
PEN ISK
02/06/2020
martes
0,02529
ISK PEN
39,536
PEN ISK
03/06/2020
miércoles
0,02558
ISK PEN
39,100
PEN ISK
04/06/2020
jueves
0,02560
ISK PEN
39,056
PEN ISK
05/06/2020
viernes
0,02607
ISK PEN
38,355
PEN ISK
08/06/2020
lunes
0,02583
ISK PEN
38,717
PEN ISK
09/06/2020
martes
0,02580
ISK PEN
38,760
PEN ISK
10/06/2020
miércoles
0,02581
ISK PEN
38,738
PEN ISK
11/06/2020
jueves
0,02563
ISK PEN
39,011
PEN ISK
12/06/2020
viernes
0,02572
ISK PEN
38,878
PEN ISK
15/06/2020
lunes
0,02568
ISK PEN
38,936
PEN ISK
16/06/2020
martes
0,02583
ISK PEN
38,717
PEN ISK
17/06/2020
miércoles
0,02572
ISK PEN
38,883
PEN ISK
18/06/2020
jueves
0,02574
ISK PEN
38,843
PEN ISK
19/06/2020
viernes
0,02556
ISK PEN
39,116
PEN ISK
22/06/2020
lunes
0,02541
ISK PEN
39,361
PEN ISK
23/06/2020
martes
0,02524
ISK PEN
39,627
PEN ISK
24/06/2020
miércoles
0,02537
ISK PEN
39,419
PEN ISK
25/06/2020
jueves
0,02507
ISK PEN
39,883
PEN ISK
26/06/2020
viernes
0,02538
ISK PEN
39,401
PEN ISK
29/06/2020
lunes
0,02563
ISK PEN
39,016
PEN ISK
30/06/2020
martes
0,02546
ISK PEN
39,284
PEN ISK
01/07/2020
miércoles
0,02550
ISK PEN
39,209
PEN ISK
02/07/2020
jueves
0,02548
ISK PEN
39,241
PEN ISK
03/07/2020
viernes
0,02532
ISK PEN
39,491
PEN ISK
06/07/2020
lunes
0,02544
ISK PEN
39,301
PEN ISK
07/07/2020
martes
0,02545
ISK PEN
39,295
PEN ISK
08/07/2020
miércoles
0,02539
ISK PEN
39,387
PEN ISK
09/07/2020
jueves
0,02512
ISK PEN
39,802
PEN ISK
10/07/2020
viernes
0,02488
ISK PEN
40,195
PEN ISK
13/07/2020
lunes
0,02494
ISK PEN
40,095
PEN ISK
14/07/2020
martes
0,02492
ISK PEN
40,125
PEN ISK
15/07/2020
miércoles
0,02504
ISK PEN
39,942
PEN ISK
16/07/2020
jueves
0,02490
ISK PEN
40,169
PEN ISK
17/07/2020
viernes
0,02501
ISK PEN
39,978
PEN ISK
20/07/2020
lunes
0,02518
ISK PEN
39,710
PEN ISK
21/07/2020
martes
0,02516
ISK PEN
39,739
PEN ISK
22/07/2020
miércoles
0,02563
ISK PEN
39,019
PEN ISK
23/07/2020
jueves
0,02576
ISK PEN
38,815
PEN ISK
24/07/2020
viernes
0,02583
ISK PEN
38,712
PEN ISK
27/07/2020
lunes
0,02612
ISK PEN
38,287
PEN ISK
28/07/2020
martes
0,02597
ISK PEN
38,501
PEN ISK
29/07/2020
miércoles
0,02602
ISK PEN
38,427
PEN ISK
30/07/2020
jueves
0,02619
ISK PEN
38,187
PEN ISK
31/07/2020
viernes
0,02604
ISK PEN
38,410
PEN ISK
03/08/2020
lunes
0,02605
ISK PEN
38,391
PEN ISK
04/08/2020
martes
0,02613
ISK PEN
38,268
PEN ISK
05/08/2020
miércoles
0,02634
ISK PEN
37,965
PEN ISK
06/08/2020
jueves
0,02625
ISK PEN
38,088
PEN ISK
07/08/2020
viernes
0,02606
ISK PEN
38,369
PEN ISK
10/08/2020
lunes
0,02595
ISK PEN
38,537
PEN ISK
11/08/2020
martes
0,02596
ISK PEN
38,521
PEN ISK
12/08/2020
miércoles
0,02614
ISK PEN
38,250
PEN ISK
13/08/2020
jueves
0,02618
ISK PEN
38,191
PEN ISK
14/08/2020
viernes
0,02621
ISK PEN
38,149
PEN ISK
17/08/2020
lunes
0,02634
ISK PEN
37,966
PEN ISK
18/08/2020
martes
0,02636
ISK PEN
37,943
PEN ISK
19/08/2020
miércoles
0,02608
ISK PEN
38,350
PEN ISK
20/08/2020
jueves
0,02607
ISK PEN
38,354
PEN ISK
21/08/2020
viernes
0,02597
ISK PEN
38,510
PEN ISK
24/08/2020
lunes
0,02596
ISK PEN
38,525
PEN ISK
25/08/2020
martes
0,02605
ISK PEN
38,391
PEN ISK
26/08/2020
miércoles
0,02599
ISK PEN
38,471
PEN ISK
27/08/2020
jueves
0,02583
ISK PEN
38,722
PEN ISK
28/08/2020
viernes
0,02592
ISK PEN
38,580
PEN ISK
31/08/2020
lunes
0,02568
ISK PEN
38,940
PEN ISK
01/09/2020
martes
0,02568
ISK PEN
38,946
PEN ISK
02/09/2020
miércoles
0,02543
ISK PEN
39,329
PEN ISK
03/09/2020
jueves
0,02546
ISK PEN
39,282
PEN ISK
04/09/2020
viernes
0,02549
ISK PEN
39,230
PEN ISK
07/09/2020
lunes
0,02529
ISK PEN
39,545
PEN ISK
08/09/2020
martes
0,02523
ISK PEN
39,633
PEN ISK
09/09/2020
miércoles
0,02518
ISK PEN
39,714
PEN ISK
10/09/2020
jueves
0,02594
ISK PEN
38,553
PEN ISK
11/09/2020
viernes
0,02626
ISK PEN
38,080
PEN ISK
14/09/2020
lunes
0,02641
ISK PEN
37,859
PEN ISK
15/09/2020
martes
0,02618
ISK PEN
38,197
PEN ISK
16/09/2020
miércoles
0,02593
ISK PEN
38,563
PEN ISK
17/09/2020
jueves
0,02604
ISK PEN
38,401
PEN ISK
18/09/2020
viernes
0,02591
ISK PEN
38,597
PEN ISK
21/09/2020
lunes
0,02585
ISK PEN
38,679
PEN ISK
22/09/2020
martes
0,02579
ISK PEN
38,770
PEN ISK
23/09/2020
miércoles
0,02579
ISK PEN
38,779
PEN ISK
24/09/2020
jueves
0,02582
ISK PEN
38,732
PEN ISK
25/09/2020
viernes
0,02579
ISK PEN
38,779
PEN ISK
28/09/2020
lunes
0,02590
ISK PEN
38,611
PEN ISK
29/09/2020
martes
0,02603
ISK PEN
38,422
PEN ISK
30/09/2020
miércoles
0,02603
ISK PEN
38,412
PEN ISK
01/10/2020
jueves
0,02613
ISK PEN
38,265
PEN ISK
02/10/2020
viernes
0,02616
ISK PEN
38,225
PEN ISK
05/10/2020
lunes
0,02606
ISK PEN
38,376
PEN ISK
06/10/2020
martes
0,02587
ISK PEN
38,652
PEN ISK
07/10/2020
miércoles
0,02585
ISK PEN
38,691
PEN ISK
08/10/2020
jueves
0,02586
ISK PEN
38,673
PEN ISK
09/10/2020
viernes
0,02595
ISK PEN
38,538
PEN ISK
11/10/2020
domingo
0,02595
ISK PEN
38,538
PEN ISK
12/10/2020
lunes
0,02595
ISK PEN
38,535
PEN ISK
13/10/2020
martes
0,02590
ISK PEN
38,612
PEN ISK
14/10/2020
miércoles
0,02578
ISK PEN
38,787
PEN ISK
15/10/2020
jueves
0,02566
ISK PEN
38,969
PEN ISK
16/10/2020
viernes
0,02574
ISK PEN
38,856
PEN ISK
18/10/2020
domingo
0,02574
ISK PEN
38,850
PEN ISK
19/10/2020
lunes
0,02583
ISK PEN
38,716
PEN ISK
20/10/2020
martes
0,02589
ISK PEN
38,619
PEN ISK
21/10/2020
miércoles
0,02599
ISK PEN
38,482
PEN ISK
22/10/2020
jueves
0,02592
ISK PEN
38,583
PEN ISK
23/10/2020
viernes
0,02591
ISK PEN
38,594
PEN ISK
25/10/2020
domingo
0,02591
ISK PEN
38,594
PEN ISK
26/10/2020
lunes
0,02579
ISK PEN
38,780
PEN ISK
27/10/2020
martes
0,02579
ISK PEN
38,775
PEN ISK
28/10/2020
miércoles
0,02571
ISK PEN
38,893
PEN ISK
29/10/2020
jueves
0,02555
ISK PEN
39,133
PEN ISK
30/10/2020
viernes
0,02563
ISK PEN
39,015
PEN ISK
02/11/2020
lunes
0,02571
ISK PEN
38,891
PEN ISK
03/11/2020
martes
0,02570
ISK PEN
38,909
PEN ISK
04/11/2020
miércoles
0,02572
ISK PEN
38,875
PEN ISK
05/11/2020
jueves
0,02598
ISK PEN
38,492
PEN ISK
06/11/2020
viernes
0,02609
ISK PEN
38,332
PEN ISK
09/11/2020
lunes
0,02609
ISK PEN
38,331
PEN ISK
10/11/2020
martes
0,02636
ISK PEN
37,934
PEN ISK
11/11/2020
miércoles
0,02636
ISK PEN
37,942
PEN ISK
12/11/2020
jueves
0,02656
ISK PEN
37,647
PEN ISK
13/11/2020
viernes
0,02674
ISK PEN
37,399
PEN ISK
16/11/2020
lunes
0,02695
ISK PEN
37,104
PEN ISK
17/11/2020
martes
0,02658
ISK PEN
37,618
PEN ISK
18/11/2020
miércoles
0,02622
ISK PEN
38,144
PEN ISK
19/11/2020
jueves
0,02633
ISK PEN
37,979
PEN ISK
20/11/2020
viernes
0,02644
ISK PEN
37,823
PEN ISK
23/11/2020
lunes
0,02654
ISK PEN
37,684
PEN ISK
24/11/2020
martes
0,02668
ISK PEN
37,476
PEN ISK
25/11/2020
miércoles
0,02669
ISK PEN
37,472
PEN ISK
26/11/2020
jueves
0,02675
ISK PEN
37,382
PEN ISK
27/11/2020
viernes
0,02708
ISK PEN
36,925
PEN ISK
30/11/2020
lunes
0,02706
ISK PEN
36,949
PEN ISK
01/12/2020
martes
0,02743
ISK PEN
36,455
PEN ISK
02/12/2020
miércoles
0,02801
ISK PEN
35,697
PEN ISK
03/12/2020
jueves
0,02850
ISK PEN
35,087
PEN ISK
04/12/2020
viernes
0,02856
ISK PEN
35,008
PEN ISK
07/12/2020
lunes
0,02868
ISK PEN
34,872
PEN ISK
08/12/2020
martes
0,02847
ISK PEN
35,129
PEN ISK
09/12/2020
miércoles
0,02844
ISK PEN
35,162
PEN ISK
10/12/2020
jueves
0,02831
ISK PEN
35,327
PEN ISK
11/12/2020
viernes
0,02811
ISK PEN
35,575
PEN ISK
14/12/2020
lunes
0,02815
ISK PEN
35,518
PEN ISK
15/12/2020
martes
0,02812
ISK PEN
35,564
PEN ISK
16/12/2020
miércoles
0,02819
ISK PEN
35,472
PEN ISK
17/12/2020
jueves
0,02836
ISK PEN
35,259
PEN ISK
18/12/2020
viernes
0,02819
ISK PEN
35,472
PEN ISK
21/12/2020
lunes
0,02822
ISK PEN
35,436
PEN ISK
22/12/2020
martes
0,02817
ISK PEN
35,504
PEN ISK
23/12/2020
miércoles
0,02823
ISK PEN
35,425
PEN ISK
24/12/2020
jueves
0,02824
ISK PEN
35,407
PEN ISK
25/12/2020
viernes
0,02784
ISK PEN
35,925
PEN ISK
28/12/2020
lunes
0,02826
ISK PEN
35,385
PEN ISK
29/12/2020
martes
0,02828
ISK PEN
35,358
PEN ISK
30/12/2020
miércoles
0,02852
ISK PEN
35,066
PEN ISK
31/12/2020
jueves
0,02833
ISK PEN
35,302
PEN ISK

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la corona islandesa y el sol peruano.