Inicio / Corona islandesa / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Coronas islandesas a soles peruanos
mín. = 0,02612 (05/06/2023) promedio = 0,02714 máx. = 0,02831 (29/08/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre la corona islandesa y el sol peruano.
02/01/2023
lunes
0,02675
ISK PEN
37,378
PEN ISK
03/01/2023
martes
0,02650
ISK PEN
37,729
PEN ISK
04/01/2023
miércoles
0,02666
ISK PEN
37,508
PEN ISK
05/01/2023
jueves
0,02656
ISK PEN
37,656
PEN ISK
06/01/2023
viernes
0,02638
ISK PEN
37,902
PEN ISK
09/01/2023
lunes
0,02635
ISK PEN
37,955
PEN ISK
10/01/2023
martes
0,02637
ISK PEN
37,928
PEN ISK
11/01/2023
miércoles
0,02639
ISK PEN
37,893
PEN ISK
12/01/2023
jueves
0,02664
ISK PEN
37,531
PEN ISK
13/01/2023
viernes
0,02674
ISK PEN
37,391
PEN ISK
16/01/2023
lunes
0,02670
ISK PEN
37,449
PEN ISK
17/01/2023
martes
0,02675
ISK PEN
37,384
PEN ISK
18/01/2023
miércoles
0,02672
ISK PEN
37,418
PEN ISK
19/01/2023
jueves
0,02693
ISK PEN
37,139
PEN ISK
20/01/2023
viernes
0,02713
ISK PEN
36,856
PEN ISK
23/01/2023
lunes
0,02713
ISK PEN
36,858
PEN ISK
24/01/2023
martes
0,02696
ISK PEN
37,095
PEN ISK
25/01/2023
miércoles
0,02698
ISK PEN
37,066
PEN ISK
26/01/2023
jueves
0,02720
ISK PEN
36,766
PEN ISK
27/01/2023
viernes
0,02681
ISK PEN
37,297
PEN ISK
30/01/2023
lunes
0,02718
ISK PEN
36,789
PEN ISK
31/01/2023
martes
0,02725
ISK PEN
36,692
PEN ISK
01/02/2023
miércoles
0,02744
ISK PEN
36,442
PEN ISK
02/02/2023
jueves
0,02730
ISK PEN
36,631
PEN ISK
03/02/2023
viernes
0,02691
ISK PEN
37,155
PEN ISK
06/02/2023
lunes
0,02714
ISK PEN
36,840
PEN ISK
07/02/2023
martes
0,02709
ISK PEN
36,916
PEN ISK
08/02/2023
miércoles
0,02720
ISK PEN
36,761
PEN ISK
09/02/2023
jueves
0,02741
ISK PEN
36,478
PEN ISK
10/02/2023
viernes
0,02692
ISK PEN
37,148
PEN ISK
13/02/2023
lunes
0,02688
ISK PEN
37,202
PEN ISK
14/02/2023
martes
0,02697
ISK PEN
37,077
PEN ISK
15/02/2023
miércoles
0,02672
ISK PEN
37,420
PEN ISK
16/02/2023
jueves
0,02669
ISK PEN
37,465
PEN ISK
17/02/2023
viernes
0,02664
ISK PEN
37,536
PEN ISK
20/02/2023
lunes
0,02657
ISK PEN
37,642
PEN ISK
21/02/2023
martes
0,02653
ISK PEN
37,698
PEN ISK
22/02/2023
miércoles
0,02659
ISK PEN
37,602
PEN ISK
23/02/2023
jueves
0,02641
ISK PEN
37,868
PEN ISK
24/02/2023
viernes
0,02637
ISK PEN
37,928
PEN ISK
27/02/2023
lunes
0,02657
ISK PEN
37,635
PEN ISK
28/02/2023
martes
0,02641
ISK PEN
37,864
PEN ISK
01/03/2023
miércoles
0,02672
ISK PEN
37,425
PEN ISK
02/03/2023
jueves
0,02645
ISK PEN
37,803
PEN ISK
03/03/2023
viernes
0,02685
ISK PEN
37,241
PEN ISK
06/03/2023
lunes
0,02699
ISK PEN
37,055
PEN ISK
07/03/2023
martes
0,02658
ISK PEN
37,623
PEN ISK
08/03/2023
miércoles
0,02663
ISK PEN
37,552
PEN ISK
09/03/2023
jueves
0,02678
ISK PEN
37,334
PEN ISK
10/03/2023
viernes
0,02667
ISK PEN
37,491
PEN ISK
13/03/2023
lunes
0,02693
ISK PEN
37,128
PEN ISK
14/03/2023
martes
0,02708
ISK PEN
36,927
PEN ISK
15/03/2023
miércoles
0,02676
ISK PEN
37,376
PEN ISK
16/03/2023
jueves
0,02698
ISK PEN
37,063
PEN ISK
17/03/2023
viernes
0,02706
ISK PEN
36,962
PEN ISK
20/03/2023
lunes
0,02708
ISK PEN
36,932
PEN ISK
21/03/2023
martes
0,02710
ISK PEN
36,896
PEN ISK
22/03/2023
miércoles
0,02739
ISK PEN
36,505
PEN ISK
23/03/2023
jueves
0,02723
ISK PEN
36,725
PEN ISK
24/03/2023
viernes
0,02705
ISK PEN
36,966
PEN ISK
27/03/2023
lunes
0,02734
ISK PEN
36,577
PEN ISK
28/03/2023
martes
0,02753
ISK PEN
36,321
PEN ISK
29/03/2023
miércoles
0,02749
ISK PEN
36,376
PEN ISK
30/03/2023
jueves
0,02759
ISK PEN
36,245
PEN ISK
31/03/2023
viernes
0,02740
ISK PEN
36,500
PEN ISK
03/04/2023
lunes
0,02748
ISK PEN
36,395
PEN ISK
04/04/2023
martes
0,02770
ISK PEN
36,105
PEN ISK
05/04/2023
miércoles
0,02753
ISK PEN
36,329
PEN ISK
06/04/2023
jueves
0,02749
ISK PEN
36,381
PEN ISK
07/04/2023
viernes
0,02740
ISK PEN
36,501
PEN ISK
10/04/2023
lunes
0,02727
ISK PEN
36,675
PEN ISK
11/04/2023
martes
0,02765
ISK PEN
36,164
PEN ISK
12/04/2023
miércoles
0,02774
ISK PEN
36,049
PEN ISK
13/04/2023
jueves
0,02789
ISK PEN
35,858
PEN ISK
14/04/2023
viernes
0,02771
ISK PEN
36,085
PEN ISK
17/04/2023
lunes
0,02757
ISK PEN
36,267
PEN ISK
18/04/2023
martes
0,02777
ISK PEN
36,012
PEN ISK
19/04/2023
miércoles
0,02769
ISK PEN
36,110
PEN ISK
20/04/2023
jueves
0,02767
ISK PEN
36,142
PEN ISK
21/04/2023
viernes
0,02754
ISK PEN
36,308
PEN ISK
24/04/2023
lunes
0,02761
ISK PEN
36,221
PEN ISK
25/04/2023
martes
0,02754
ISK PEN
36,306
PEN ISK
26/04/2023
miércoles
0,02760
ISK PEN
36,231
PEN ISK
27/04/2023
jueves
0,02757
ISK PEN
36,268
PEN ISK
28/04/2023
viernes
0,02726
ISK PEN
36,682
PEN ISK
01/05/2023
lunes
0,02722
ISK PEN
36,736
PEN ISK
02/05/2023
martes
0,02714
ISK PEN
36,846
PEN ISK
03/05/2023
miércoles
0,02734
ISK PEN
36,570
PEN ISK
04/05/2023
jueves
0,02720
ISK PEN
36,771
PEN ISK
05/05/2023
viernes
0,02716
ISK PEN
36,816
PEN ISK
08/05/2023
lunes
0,02698
ISK PEN
37,058
PEN ISK
09/05/2023
martes
0,02692
ISK PEN
37,146
PEN ISK
10/05/2023
miércoles
0,02702
ISK PEN
37,016
PEN ISK
11/05/2023
jueves
0,02656
ISK PEN
37,644
PEN ISK
12/05/2023
viernes
0,02631
ISK PEN
38,008
PEN ISK
15/05/2023
lunes
0,02637
ISK PEN
37,928
PEN ISK
16/05/2023
martes
0,02629
ISK PEN
38,041
PEN ISK
17/05/2023
miércoles
0,02637
ISK PEN
37,923
PEN ISK
18/05/2023
jueves
0,02636
ISK PEN
37,943
PEN ISK
19/05/2023
viernes
0,02644
ISK PEN
37,818
PEN ISK
22/05/2023
lunes
0,02635
ISK PEN
37,944
PEN ISK
23/05/2023
martes
0,02615
ISK PEN
38,237
PEN ISK
24/05/2023
miércoles
0,02615
ISK PEN
38,243
PEN ISK
25/05/2023
jueves
0,02629
ISK PEN
38,032
PEN ISK
26/05/2023
viernes
0,02635
ISK PEN
37,950
PEN ISK
29/05/2023
lunes
0,02635
ISK PEN
37,949
PEN ISK
30/05/2023
martes
0,02640
ISK PEN
37,875
PEN ISK
31/05/2023
miércoles
0,02620
ISK PEN
38,165
PEN ISK
01/06/2023
jueves
0,02637
ISK PEN
37,922
PEN ISK
02/06/2023
viernes
0,02614
ISK PEN
38,257
PEN ISK
05/06/2023
lunes
0,02612
ISK PEN
38,288
PEN ISK
06/06/2023
martes
0,02615
ISK PEN
38,245
PEN ISK
07/06/2023
miércoles
0,02614
ISK PEN
38,249
PEN ISK
08/06/2023
jueves
0,02634
ISK PEN
37,968
PEN ISK
09/06/2023
viernes
0,02613
ISK PEN
38,274
PEN ISK
12/06/2023
lunes
0,02621
ISK PEN
38,149
PEN ISK
13/06/2023
martes
0,02641
ISK PEN
37,868
PEN ISK
14/06/2023
miércoles
0,02650
ISK PEN
37,730
PEN ISK
15/06/2023
jueves
0,02662
ISK PEN
37,559
PEN ISK
16/06/2023
viernes
0,02648
ISK PEN
37,770
PEN ISK
19/06/2023
lunes
0,02652
ISK PEN
37,711
PEN ISK
20/06/2023
martes
0,02665
ISK PEN
37,525
PEN ISK
21/06/2023
miércoles
0,02688
ISK PEN
37,204
PEN ISK
22/06/2023
jueves
0,02666
ISK PEN
37,506
PEN ISK
23/06/2023
viernes
0,02656
ISK PEN
37,653
PEN ISK
26/06/2023
lunes
0,02665
ISK PEN
37,528
PEN ISK
27/06/2023
martes
0,02688
ISK PEN
37,205
PEN ISK
28/06/2023
miércoles
0,02671
ISK PEN
37,442
PEN ISK
29/06/2023
jueves
0,02645
ISK PEN
37,801
PEN ISK
30/06/2023
viernes
0,02660
ISK PEN
37,597
PEN ISK
03/07/2023
lunes
0,02657
ISK PEN
37,640
PEN ISK
04/07/2023
martes
0,02642
ISK PEN
37,846
PEN ISK
05/07/2023
miércoles
0,02655
ISK PEN
37,669
PEN ISK
06/07/2023
jueves
0,02698
ISK PEN
37,068
PEN ISK
07/07/2023
viernes
0,02714
ISK PEN
36,847
PEN ISK
10/07/2023
lunes
0,02720
ISK PEN
36,759
PEN ISK
11/07/2023
martes
0,02726
ISK PEN
36,690
PEN ISK
12/07/2023
miércoles
0,02732
ISK PEN
36,600
PEN ISK
13/07/2023
jueves
0,02730
ISK PEN
36,634
PEN ISK
14/07/2023
viernes
0,02731
ISK PEN
36,611
PEN ISK
17/07/2023
lunes
0,02721
ISK PEN
36,756
PEN ISK
18/07/2023
martes
0,02729
ISK PEN
36,641
PEN ISK
19/07/2023
miércoles
0,02732
ISK PEN
36,604
PEN ISK
20/07/2023
jueves
0,02727
ISK PEN
36,670
PEN ISK
21/07/2023
viernes
0,02728
ISK PEN
36,655
PEN ISK
24/07/2023
lunes
0,02714
ISK PEN
36,846
PEN ISK
25/07/2023
martes
0,02734
ISK PEN
36,570
PEN ISK
26/07/2023
miércoles
0,02733
ISK PEN
36,595
PEN ISK
27/07/2023
jueves
0,02717
ISK PEN
36,812
PEN ISK
28/07/2023
viernes
0,02728
ISK PEN
36,658
PEN ISK
31/07/2023
lunes
0,02745
ISK PEN
36,425
PEN ISK
01/08/2023
martes
0,02744
ISK PEN
36,443
PEN ISK
02/08/2023
miércoles
0,02761
ISK PEN
36,225
PEN ISK
03/08/2023
jueves
0,02758
ISK PEN
36,254
PEN ISK
04/08/2023
viernes
0,02801
ISK PEN
35,705
PEN ISK
07/08/2023
lunes
0,02794
ISK PEN
35,789
PEN ISK
08/08/2023
martes
0,02802
ISK PEN
35,695
PEN ISK
09/08/2023
miércoles
0,02809
ISK PEN
35,594
PEN ISK
10/08/2023
jueves
0,02809
ISK PEN
35,594
PEN ISK
11/08/2023
viernes
0,02775
ISK PEN
36,040
PEN ISK
14/08/2023
lunes
0,02793
ISK PEN
35,805
PEN ISK
15/08/2023
martes
0,02805
ISK PEN
35,650
PEN ISK
16/08/2023
miércoles
0,02801
ISK PEN
35,705
PEN ISK
17/08/2023
jueves
0,02819
ISK PEN
35,475
PEN ISK
18/08/2023
viernes
0,02822
ISK PEN
35,438
PEN ISK
21/08/2023
lunes
0,02821
ISK PEN
35,455
PEN ISK
22/08/2023
martes
0,02816
ISK PEN
35,506
PEN ISK
23/08/2023
miércoles
0,02823
ISK PEN
35,422
PEN ISK
24/08/2023
jueves
0,02796
ISK PEN
35,769
PEN ISK
25/08/2023
viernes
0,02801
ISK PEN
35,699
PEN ISK
28/08/2023
lunes
0,02811
ISK PEN
35,580
PEN ISK
29/08/2023
martes
0,02831
ISK PEN
35,329
PEN ISK
30/08/2023
miércoles
0,02829
ISK PEN
35,345
PEN ISK
31/08/2023
jueves
0,02822
ISK PEN
35,439
PEN ISK
01/09/2023
viernes
0,02785
ISK PEN
35,905
PEN ISK
04/09/2023
lunes
0,02779
ISK PEN
35,981
PEN ISK
05/09/2023
martes
0,02769
ISK PEN
36,114
PEN ISK
06/09/2023
miércoles
0,02758
ISK PEN
36,260
PEN ISK
07/09/2023
jueves
0,02757
ISK PEN
36,269
PEN ISK
08/09/2023
viernes
0,02767
ISK PEN
36,134
PEN ISK
11/09/2023
lunes
0,02776
ISK PEN
36,028
PEN ISK
12/09/2023
martes
0,02766
ISK PEN
36,155
PEN ISK
13/09/2023
miércoles
0,02752
ISK PEN
36,342
PEN ISK
14/09/2023
jueves
0,02723
ISK PEN
36,724
PEN ISK
15/09/2023
viernes
0,02727
ISK PEN
36,665
PEN ISK
18/09/2023
lunes
0,02738
ISK PEN
36,530
PEN ISK
19/09/2023
martes
0,02728
ISK PEN
36,661
PEN ISK
20/09/2023
miércoles
0,02740
ISK PEN
36,501
PEN ISK
21/09/2023
jueves
0,02740
ISK PEN
36,503
PEN ISK
22/09/2023
viernes
0,02743
ISK PEN
36,462
PEN ISK
25/09/2023
lunes
0,02745
ISK PEN
36,425
PEN ISK
26/09/2023
martes
0,02752
ISK PEN
36,338
PEN ISK
27/09/2023
miércoles
0,02743
ISK PEN
36,461
PEN ISK
28/09/2023
jueves
0,02763
ISK PEN
36,193
PEN ISK
29/09/2023
viernes
0,02748
ISK PEN
36,391
PEN ISK
02/10/2023
lunes
0,02712
ISK PEN
36,870
PEN ISK
03/10/2023
martes
0,02724
ISK PEN
36,708
PEN ISK
04/10/2023
miércoles
0,02733
ISK PEN
36,591
PEN ISK
05/10/2023
jueves
0,02781
ISK PEN
35,958
PEN ISK
06/10/2023
viernes
0,02787
ISK PEN
35,884
PEN ISK
09/10/2023
lunes
0,02775
ISK PEN
36,034
PEN ISK
10/10/2023
martes
0,02785
ISK PEN
35,909
PEN ISK
11/10/2023
miércoles
0,02770
ISK PEN
36,106
PEN ISK
12/10/2023
jueves
0,02747
ISK PEN
36,401
PEN ISK
13/10/2023
viernes
0,02759
ISK PEN
36,239
PEN ISK
16/10/2023
lunes
0,02787
ISK PEN
35,880
PEN ISK
17/10/2023
martes
0,02785
ISK PEN
35,905
PEN ISK
18/10/2023
miércoles
0,02772
ISK PEN
36,080
PEN ISK
19/10/2023
jueves
0,02801
ISK PEN
35,706
PEN ISK
20/10/2023
viernes
0,02792
ISK PEN
35,811
PEN ISK
23/10/2023
lunes
0,02813
ISK PEN
35,552
PEN ISK
24/10/2023
martes
0,02782
ISK PEN
35,946
PEN ISK
25/10/2023
miércoles
0,02768
ISK PEN
36,132
PEN ISK
26/10/2023
jueves
0,02772
ISK PEN
36,070
PEN ISK
27/10/2023
viernes
0,02782
ISK PEN
35,940
PEN ISK
30/10/2023
lunes
0,02772
ISK PEN
36,074
PEN ISK
31/10/2023
martes
0,02745
ISK PEN
36,425
PEN ISK
01/11/2023
miércoles
0,02740
ISK PEN
36,502
PEN ISK
02/11/2023
jueves
0,02735
ISK PEN
36,563
PEN ISK
03/11/2023
viernes
0,02714
ISK PEN
36,850
PEN ISK
06/11/2023
lunes
0,02670
ISK PEN
37,448
PEN ISK
07/11/2023
martes
0,02674
ISK PEN
37,390
PEN ISK
08/11/2023
miércoles
0,02688
ISK PEN
37,204
PEN ISK
09/11/2023
jueves
0,02681
ISK PEN
37,296
PEN ISK
10/11/2023
viernes
0,02666
ISK PEN
37,507
PEN ISK
13/11/2023
lunes
0,02636
ISK PEN
37,941
PEN ISK
14/11/2023
martes
0,02695
ISK PEN
37,107
PEN ISK
15/11/2023
miércoles
0,02688
ISK PEN
37,201
PEN ISK
16/11/2023
jueves
0,02690
ISK PEN
37,175
PEN ISK
17/11/2023
viernes
0,02691
ISK PEN
37,156
PEN ISK
20/11/2023
lunes
0,02695
ISK PEN
37,112
PEN ISK
21/11/2023
martes
0,02663
ISK PEN
37,555
PEN ISK
22/11/2023
miércoles
0,02641
ISK PEN
37,858
PEN ISK
23/11/2023
jueves
0,02668
ISK PEN
37,480
PEN ISK
24/11/2023
viernes
0,02713
ISK PEN
36,860
PEN ISK
27/11/2023
lunes
0,02714
ISK PEN
36,850
PEN ISK
28/11/2023
martes
0,02715
ISK PEN
36,835
PEN ISK
29/11/2023
miércoles
0,02719
ISK PEN
36,781
PEN ISK
30/11/2023
jueves
0,02694
ISK PEN
37,113
PEN ISK
01/12/2023
viernes
0,02694
ISK PEN
37,114
PEN ISK
04/12/2023
lunes
0,02684
ISK PEN
37,261
PEN ISK
05/12/2023
martes
0,02692
ISK PEN
37,141
PEN ISK
06/12/2023
miércoles
0,02701
ISK PEN
37,025
PEN ISK
07/12/2023
jueves
0,02700
ISK PEN
37,043
PEN ISK
08/12/2023
viernes
0,02690
ISK PEN
37,168
PEN ISK
11/12/2023
lunes
0,02673
ISK PEN
37,415
PEN ISK
12/12/2023
martes
0,02696
ISK PEN
37,096
PEN ISK
13/12/2023
miércoles
0,02709
ISK PEN
36,912
PEN ISK
14/12/2023
jueves
0,02759
ISK PEN
36,243
PEN ISK
15/12/2023
viernes
0,02725
ISK PEN
36,691
PEN ISK
18/12/2023
lunes
0,02726
ISK PEN
36,684
PEN ISK
19/12/2023
martes
0,02725
ISK PEN
36,698
PEN ISK
20/12/2023
miércoles
0,02706
ISK PEN
36,961
PEN ISK
21/12/2023
jueves
0,02716
ISK PEN
36,813
PEN ISK
22/12/2023
viernes
0,02705
ISK PEN
36,970
PEN ISK
25/12/2023
lunes
0,02706
ISK PEN
36,953
PEN ISK
26/12/2023
martes
0,02707
ISK PEN
36,938
PEN ISK
27/12/2023
miércoles
0,02720
ISK PEN
36,763
PEN ISK
28/12/2023
jueves
0,02733
ISK PEN
36,592
PEN ISK
29/12/2023
viernes
0,02715
ISK PEN
36,826
PEN ISK

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la corona islandesa y el sol peruano.