Coronas islandesas a soles peruanos
mín. = 0,02607 (12/04/2024) promedio = 0,02724 máx. = 0,02811 (12/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre la corona islandesa y el sol peruano.
lunes
0,02725
ISK PEN
36,699
PEN ISK
martes
0,02691
ISK PEN
37,160
PEN ISK
miércoles
0,02688
ISK PEN
37,196
PEN ISK
jueves
0,02694
ISK PEN
37,124
PEN ISK
viernes
0,02699
ISK PEN
37,055
PEN ISK
lunes
0,02693
ISK PEN
37,133
PEN ISK
martes
0,02688
ISK PEN
37,202
PEN ISK
miércoles
0,02716
ISK PEN
36,820
PEN ISK
jueves
0,02705
ISK PEN
36,965
PEN ISK
viernes
0,02708
ISK PEN
36,932
PEN ISK
lunes
0,02712
ISK PEN
36,874
PEN ISK
martes
0,02694
ISK PEN
37,125
PEN ISK
miércoles
0,02709
ISK PEN
36,917
PEN ISK
jueves
0,02724
ISK PEN
36,717
PEN ISK
viernes
0,02740
ISK PEN
36,495
PEN ISK
lunes
0,02742
ISK PEN
36,472
PEN ISK
martes
0,02744
ISK PEN
36,441
PEN ISK
miércoles
0,02771
ISK PEN
36,087
PEN ISK
jueves
0,02756
ISK PEN
36,291
PEN ISK
viernes
0,02752
ISK PEN
36,343
PEN ISK
lunes
0,02765
ISK PEN
36,172
PEN ISK
martes
0,02788
ISK PEN
35,871
PEN ISK
miércoles
0,02783
ISK PEN
35,934
PEN ISK
jueves
0,02794
ISK PEN
35,786
PEN ISK
viernes
0,02768
ISK PEN
36,122
PEN ISK
lunes
0,02784
ISK PEN
35,917
PEN ISK
martes
0,02808
ISK PEN
35,617
PEN ISK
miércoles
0,02805
ISK PEN
35,648
PEN ISK
jueves
0,02790
ISK PEN
35,845
PEN ISK
viernes
0,02801
ISK PEN
35,697
PEN ISK
lunes
0,02811
ISK PEN
35,578
PEN ISK
martes
0,02785
ISK PEN
35,912
PEN ISK
miércoles
0,02799
ISK PEN
35,725
PEN ISK
jueves
0,02802
ISK PEN
35,685
PEN ISK
viernes
0,02804
ISK PEN
35,660
PEN ISK
lunes
0,02768
ISK PEN
36,129
PEN ISK
martes
0,02765
ISK PEN
36,169
PEN ISK
miércoles
0,02753
ISK PEN
36,330
PEN ISK
jueves
0,02768
ISK PEN
36,129
PEN ISK
viernes
0,02766
ISK PEN
36,151
PEN ISK
lunes
0,02754
ISK PEN
36,307
PEN ISK
martes
0,02760
ISK PEN
36,231
PEN ISK
miércoles
0,02745
ISK PEN
36,431
PEN ISK
jueves
0,02744
ISK PEN
36,439
PEN ISK
viernes
0,02741
ISK PEN
36,488
PEN ISK
lunes
0,02739
ISK PEN
36,503
PEN ISK
martes
0,02751
ISK PEN
36,347
PEN ISK
miércoles
0,02749
ISK PEN
36,371
PEN ISK
jueves
0,02747
ISK PEN
36,406
PEN ISK
viernes
0,02727
ISK PEN
36,672
PEN ISK
lunes
0,02737
ISK PEN
36,541
PEN ISK
martes
0,02715
ISK PEN
36,834
PEN ISK
miércoles
0,02720
ISK PEN
36,763
PEN ISK
jueves
0,02691
ISK PEN
37,166
PEN ISK
viernes
0,02703
ISK PEN
37,002
PEN ISK
lunes
0,02701
ISK PEN
37,024
PEN ISK
martes
0,02701
ISK PEN
37,022
PEN ISK
miércoles
0,02724
ISK PEN
36,713
PEN ISK
jueves
0,02702
ISK PEN
37,003
PEN ISK
viernes
0,02683
ISK PEN
37,268
PEN ISK
lunes
0,02689
ISK PEN
37,185
PEN ISK
martes
0,02683
ISK PEN
37,270
PEN ISK
miércoles
0,02679
ISK PEN
37,330
PEN ISK
jueves
0,02671
ISK PEN
37,437
PEN ISK
viernes
0,02671
ISK PEN
37,439
PEN ISK
lunes
0,02658
ISK PEN
37,623
PEN ISK
martes
0,02670
ISK PEN
37,447
PEN ISK
miércoles
0,02676
ISK PEN
37,363
PEN ISK
jueves
0,02658
ISK PEN
37,623
PEN ISK
viernes
0,02651
ISK PEN
37,729
PEN ISK
lunes
0,02651
ISK PEN
37,724
PEN ISK
martes
0,02653
ISK PEN
37,693
PEN ISK
miércoles
0,02636
ISK PEN
37,930
PEN ISK
jueves
0,02650
ISK PEN
37,734
PEN ISK
viernes
0,02607
ISK PEN
38,364
PEN ISK
lunes
0,02616
ISK PEN
38,222
PEN ISK
martes
0,02630
ISK PEN
38,028
PEN ISK
miércoles
0,02670
ISK PEN
37,459
PEN ISK
jueves
0,02653
ISK PEN
37,699
PEN ISK
viernes
0,02648
ISK PEN
37,762
PEN ISK
lunes
0,02617
ISK PEN
38,218
PEN ISK
martes
0,02631
ISK PEN
38,005
PEN ISK
miércoles
0,02639
ISK PEN
37,891
PEN ISK
jueves
0,02667
ISK PEN
37,498
PEN ISK
viernes
0,02671
ISK PEN
37,434
PEN ISK
lunes
0,02670
ISK PEN
37,457
PEN ISK
martes
0,02671
ISK PEN
37,438
PEN ISK
miércoles
0,02690
ISK PEN
37,179
PEN ISK
jueves
0,02682
ISK PEN
37,285
PEN ISK
viernes
0,02690
ISK PEN
37,180
PEN ISK
lunes
0,02671
ISK PEN
37,434
PEN ISK
martes
0,02679
ISK PEN
37,324
PEN ISK
miércoles
0,02662
ISK PEN
37,570
PEN ISK
jueves
0,02667
ISK PEN
37,490
PEN ISK
viernes
0,02645
ISK PEN
37,810
PEN ISK
lunes
0,02664
ISK PEN
37,543
PEN ISK
martes
0,02673
ISK PEN
37,411
PEN ISK
miércoles
0,02696
ISK PEN
37,097
PEN ISK
jueves
0,02689
ISK PEN
37,188
PEN ISK
viernes
0,02697
ISK PEN
37,085
PEN ISK
lunes
0,02703
ISK PEN
37,001
PEN ISK
martes
0,02700
ISK PEN
37,035
PEN ISK
miércoles
0,02693
ISK PEN
37,130
PEN ISK
jueves
0,02688
ISK PEN
37,200
PEN ISK
viernes
0,02703
ISK PEN
36,992
PEN ISK
lunes
0,02723
ISK PEN
36,727
PEN ISK
martes
0,02728
ISK PEN
36,661
PEN ISK
miércoles
0,02715
ISK PEN
36,829
PEN ISK
jueves
0,02736
ISK PEN
36,547
PEN ISK
viernes
0,02730
ISK PEN
36,633
PEN ISK
lunes
0,02720
ISK PEN
36,767
PEN ISK
martes
0,02716
ISK PEN
36,823
PEN ISK
miércoles
0,02716
ISK PEN
36,815
PEN ISK
jueves
0,02720
ISK PEN
36,767
PEN ISK
viernes
0,02705
ISK PEN
36,967
PEN ISK
lunes
0,02695
ISK PEN
37,107
PEN ISK
martes
0,02722
ISK PEN
36,744
PEN ISK
miércoles
0,02732
ISK PEN
36,607
PEN ISK
jueves
0,02723
ISK PEN
36,724
PEN ISK
viernes
0,02703
ISK PEN
36,990
PEN ISK
lunes
0,02707
ISK PEN
36,935
PEN ISK
martes
0,02729
ISK PEN
36,644
PEN ISK
miércoles
0,02736
ISK PEN
36,548
PEN ISK
jueves
0,02744
ISK PEN
36,446
PEN ISK
viernes
0,02728
ISK PEN
36,651
PEN ISK
lunes
0,02739
ISK PEN
36,511
PEN ISK
martes
0,02737
ISK PEN
36,543
PEN ISK
miércoles
0,02735
ISK PEN
36,564
PEN ISK
jueves
0,02748
ISK PEN
36,384
PEN ISK
viernes
0,02763
ISK PEN
36,189
PEN ISK
lunes
0,02764
ISK PEN
36,183
PEN ISK
martes
0,02769
ISK PEN
36,111
PEN ISK
miércoles
0,02752
ISK PEN
36,333
PEN ISK
jueves
0,02755
ISK PEN
36,295
PEN ISK
viernes
0,02745
ISK PEN
36,424
PEN ISK
lunes
0,02753
ISK PEN
36,325
PEN ISK
martes
0,02750
ISK PEN
36,358
PEN ISK
miércoles
0,02750
ISK PEN
36,363
PEN ISK
jueves
0,02753
ISK PEN
36,325
PEN ISK
viernes
0,02747
ISK PEN
36,407
PEN ISK
lunes
0,02721
ISK PEN
36,752
PEN ISK
martes
0,02717
ISK PEN
36,800
PEN ISK
miércoles
0,02715
ISK PEN
36,837
PEN ISK
jueves
0,02712
ISK PEN
36,870
PEN ISK
viernes
0,02721
ISK PEN
36,746
PEN ISK
lunes
0,02724
ISK PEN
36,708
PEN ISK
martes
0,02723
ISK PEN
36,725
PEN ISK
miércoles
0,02724
ISK PEN
36,706
PEN ISK
jueves
0,02717
ISK PEN
36,802
PEN ISK
viernes
0,02721
ISK PEN
36,754
PEN ISK
lunes
0,02705
ISK PEN
36,972
PEN ISK
martes
0,02705
ISK PEN
36,973
PEN ISK
miércoles
0,02699
ISK PEN
37,057
PEN ISK
jueves
0,02690
ISK PEN
37,171
PEN ISK
viernes
0,02710
ISK PEN
36,895
PEN ISK
lunes
0,02717
ISK PEN
36,802
PEN ISK
martes
0,02694
ISK PEN
37,115
PEN ISK
miércoles
0,02695
ISK PEN
37,107
PEN ISK
jueves
0,02696
ISK PEN
37,088
PEN ISK
viernes
0,02695
ISK PEN
37,103
PEN ISK
lunes
0,02704
ISK PEN
36,986
PEN ISK
martes
0,02712
ISK PEN
36,871
PEN ISK
miércoles
0,02710
ISK PEN
36,896
PEN ISK
jueves
0,02690
ISK PEN
37,179
PEN ISK
viernes
0,02702
ISK PEN
37,009
PEN ISK
lunes
0,02723
ISK PEN
36,718
PEN ISK
martes
0,02735
ISK PEN
36,567
PEN ISK
miércoles
0,02747
ISK PEN
36,408
PEN ISK
jueves
0,02733
ISK PEN
36,588
PEN ISK
viernes
0,02751
ISK PEN
36,345
PEN ISK
lunes
0,02736
ISK PEN
36,547
PEN ISK
martes
0,02737
ISK PEN
36,532
PEN ISK
miércoles
0,02717
ISK PEN
36,799
PEN ISK
jueves
0,02719
ISK PEN
36,779
PEN ISK
viernes
0,02710
ISK PEN
36,904
PEN ISK
lunes
0,02707
ISK PEN
36,942
PEN ISK
martes
0,02708
ISK PEN
36,925
PEN ISK
miércoles
0,02727
ISK PEN
36,668
PEN ISK
jueves
0,02747
ISK PEN
36,405
PEN ISK
viernes
0,02759
ISK PEN
36,250
PEN ISK
lunes
0,02754
ISK PEN
36,308
PEN ISK
martes
0,02763
ISK PEN
36,197
PEN ISK
miércoles
0,02758
ISK PEN
36,258
PEN ISK
jueves
0,02751
ISK PEN
36,344
PEN ISK
viernes
0,02741
ISK PEN
36,482
PEN ISK
lunes
0,02762
ISK PEN
36,209
PEN ISK
martes
0,02765
ISK PEN
36,160
PEN ISK
miércoles
0,02748
ISK PEN
36,395
PEN ISK
jueves
0,02755
ISK PEN
36,297
PEN ISK
viernes
0,02752
ISK PEN
36,343
PEN ISK
lunes
0,02747
ISK PEN
36,408
PEN ISK
martes
0,02791
ISK PEN
35,830
PEN ISK
miércoles
0,02786
ISK PEN
35,889
PEN ISK
jueves
0,02782
ISK PEN
35,942
PEN ISK
viernes
0,02774
ISK PEN
36,054
PEN ISK
lunes
0,02749
ISK PEN
36,372
PEN ISK
martes
0,02738
ISK PEN
36,527
PEN ISK
miércoles
0,02746
ISK PEN
36,413
PEN ISK
jueves
0,02751
ISK PEN
36,350
PEN ISK
viernes
0,02751
ISK PEN
36,355
PEN ISK
lunes
0,02753
ISK PEN
36,329
PEN ISK
martes
0,02757
ISK PEN
36,278
PEN ISK
miércoles
0,02751
ISK PEN
36,351
PEN ISK
jueves
0,02749
ISK PEN
36,376
PEN ISK
viernes
0,02758
ISK PEN
36,262
PEN ISK
lunes
0,02722
ISK PEN
36,732
PEN ISK
martes
0,02743
ISK PEN
36,461
PEN ISK
miércoles
0,02741
ISK PEN
36,485
PEN ISK
jueves
0,02733
ISK PEN
36,590
PEN ISK
viernes
0,02743
ISK PEN
36,457
PEN ISK
lunes
0,02724
ISK PEN
36,711
PEN ISK
martes
0,02725
ISK PEN
36,697
PEN ISK
miércoles
0,02718
ISK PEN
36,796
PEN ISK
jueves
0,02733
ISK PEN
36,591
PEN ISK
viernes
0,02725
ISK PEN
36,703
PEN ISK
lunes
0,02734
ISK PEN
36,575
PEN ISK
martes
0,02743
ISK PEN
36,451
PEN ISK
miércoles
0,02760
ISK PEN
36,238
PEN ISK
jueves
0,02754
ISK PEN
36,305
PEN ISK
viernes
0,02746
ISK PEN
36,415
PEN ISK
lunes
0,02755
ISK PEN
36,291
PEN ISK
martes
0,02769
ISK PEN
36,118
PEN ISK
miércoles
0,02735
ISK PEN
36,566
PEN ISK
jueves
0,02744
ISK PEN
36,446
PEN ISK
viernes
0,02718
ISK PEN
36,796
PEN ISK
lunes
0,02713
ISK PEN
36,855
PEN ISK
martes
0,02724
ISK PEN
36,707
PEN ISK
miércoles
0,02724
ISK PEN
36,714
PEN ISK
jueves
0,02748
ISK PEN
36,386
PEN ISK
viernes
0,02763
ISK PEN
36,195
PEN ISK
lunes
0,02784
ISK PEN
35,923
PEN ISK
martes
0,02764
ISK PEN
36,185
PEN ISK
miércoles
0,02752
ISK PEN
36,339
PEN ISK