Coronas islandesas a soles peruanos
mín. = 0,02784 (18/01/2021) promedio = 0,03058 máx. = 0,03286 (02/08/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre la corona islandesa y el sol peruano.
viernes
0,02856
ISK PEN
35,016
PEN ISK
lunes
0,02860
ISK PEN
34,959
PEN ISK
martes
0,02859
ISK PEN
34,980
PEN ISK
miércoles
0,02868
ISK PEN
34,872
PEN ISK
jueves
0,02864
ISK PEN
34,916
PEN ISK
viernes
0,02853
ISK PEN
35,048
PEN ISK
lunes
0,02801
ISK PEN
35,699
PEN ISK
martes
0,02821
ISK PEN
35,451
PEN ISK
miércoles
0,02820
ISK PEN
35,460
PEN ISK
jueves
0,02808
ISK PEN
35,609
PEN ISK
viernes
0,02791
ISK PEN
35,832
PEN ISK
lunes
0,02784
ISK PEN
35,922
PEN ISK
martes
0,02798
ISK PEN
35,745
PEN ISK
miércoles
0,02784
ISK PEN
35,914
PEN ISK
jueves
0,02815
ISK PEN
35,526
PEN ISK
viernes
0,02818
ISK PEN
35,482
PEN ISK
lunes
0,02819
ISK PEN
35,477
PEN ISK
martes
0,02823
ISK PEN
35,426
PEN ISK
miércoles
0,02818
ISK PEN
35,487
PEN ISK
jueves
0,02835
ISK PEN
35,273
PEN ISK
viernes
0,02828
ISK PEN
35,356
PEN ISK
lunes
0,02810
ISK PEN
35,592
PEN ISK
martes
0,02804
ISK PEN
35,657
PEN ISK
miércoles
0,02808
ISK PEN
35,616
PEN ISK
jueves
0,02793
ISK PEN
35,801
PEN ISK
viernes
0,02826
ISK PEN
35,385
PEN ISK
lunes
0,02837
ISK PEN
35,253
PEN ISK
martes
0,02864
ISK PEN
34,910
PEN ISK
miércoles
0,02842
ISK PEN
35,190
PEN ISK
jueves
0,02838
ISK PEN
35,230
PEN ISK
viernes
0,02835
ISK PEN
35,272
PEN ISK
lunes
0,02842
ISK PEN
35,181
PEN ISK
martes
0,02843
ISK PEN
35,179
PEN ISK
miércoles
0,02825
ISK PEN
35,393
PEN ISK
jueves
0,02835
ISK PEN
35,273
PEN ISK
viernes
0,02845
ISK PEN
35,155
PEN ISK
lunes
0,02854
ISK PEN
35,043
PEN ISK
martes
0,02856
ISK PEN
35,018
PEN ISK
miércoles
0,02865
ISK PEN
34,905
PEN ISK
jueves
0,02897
ISK PEN
34,522
PEN ISK
viernes
0,02880
ISK PEN
34,718
PEN ISK
lunes
0,02859
ISK PEN
34,977
PEN ISK
martes
0,02916
ISK PEN
34,289
PEN ISK
miércoles
0,02910
ISK PEN
34,369
PEN ISK
jueves
0,02878
ISK PEN
34,746
PEN ISK
viernes
0,02873
ISK PEN
34,803
PEN ISK
lunes
0,02888
ISK PEN
34,621
PEN ISK
martes
0,02902
ISK PEN
34,458
PEN ISK
miércoles
0,02888
ISK PEN
34,623
PEN ISK
jueves
0,02884
ISK PEN
34,679
PEN ISK
viernes
0,02889
ISK PEN
34,609
PEN ISK
lunes
0,02909
ISK PEN
34,381
PEN ISK
martes
0,02905
ISK PEN
34,424
PEN ISK
miércoles
0,02930
ISK PEN
34,133
PEN ISK
jueves
0,02911
ISK PEN
34,349
PEN ISK
viernes
0,02932
ISK PEN
34,104
PEN ISK
lunes
0,02975
ISK PEN
33,615
PEN ISK
martes
0,02966
ISK PEN
33,710
PEN ISK
miércoles
0,02939
ISK PEN
34,026
PEN ISK
jueves
0,02930
ISK PEN
34,126
PEN ISK
viernes
0,02931
ISK PEN
34,116
PEN ISK
lunes
0,02942
ISK PEN
33,991
PEN ISK
martes
0,02968
ISK PEN
33,691
PEN ISK
miércoles
0,02953
ISK PEN
33,867
PEN ISK
jueves
0,02960
ISK PEN
33,782
PEN ISK
viernes
0,02958
ISK PEN
33,801
PEN ISK
lunes
0,02970
ISK PEN
33,669
PEN ISK
martes
0,02927
ISK PEN
34,159
PEN ISK
miércoles
0,02865
ISK PEN
34,903
PEN ISK
jueves
0,02847
ISK PEN
35,119
PEN ISK
viernes
0,02818
ISK PEN
35,485
PEN ISK
lunes
0,02840
ISK PEN
35,213
PEN ISK
martes
0,02846
ISK PEN
35,134
PEN ISK
miércoles
0,02865
ISK PEN
34,906
PEN ISK
jueves
0,02860
ISK PEN
34,962
PEN ISK
viernes
0,02874
ISK PEN
34,798
PEN ISK
lunes
0,02913
ISK PEN
34,324
PEN ISK
martes
0,02928
ISK PEN
34,157
PEN ISK
miércoles
0,02950
ISK PEN
33,899
PEN ISK
jueves
0,02988
ISK PEN
33,463
PEN ISK
viernes
0,03025
ISK PEN
33,062
PEN ISK
lunes
0,03089
ISK PEN
32,376
PEN ISK
martes
0,03098
ISK PEN
32,276
PEN ISK
miércoles
0,03093
ISK PEN
32,335
PEN ISK
jueves
0,03084
ISK PEN
32,420
PEN ISK
viernes
0,03020
ISK PEN
33,114
PEN ISK
lunes
0,03061
ISK PEN
32,667
PEN ISK
martes
0,03071
ISK PEN
32,564
PEN ISK
miércoles
0,03037
ISK PEN
32,925
PEN ISK
jueves
0,03061
ISK PEN
32,668
PEN ISK
viernes
0,03066
ISK PEN
32,612
PEN ISK
lunes
0,02989
ISK PEN
33,460
PEN ISK
martes
0,02967
ISK PEN
33,700
PEN ISK
miércoles
0,02949
ISK PEN
33,914
PEN ISK
jueves
0,02950
ISK PEN
33,901
PEN ISK
viernes
0,02961
ISK PEN
33,768
PEN ISK
lunes
0,02991
ISK PEN
33,430
PEN ISK
martes
0,03043
ISK PEN
32,864
PEN ISK
miércoles
0,03038
ISK PEN
32,919
PEN ISK
jueves
0,03066
ISK PEN
32,614
PEN ISK
viernes
0,03059
ISK PEN
32,686
PEN ISK
lunes
0,03082
ISK PEN
32,451
PEN ISK
martes
0,03155
ISK PEN
31,694
PEN ISK
miércoles
0,03179
ISK PEN
31,460
PEN ISK
jueves
0,03193
ISK PEN
31,314
PEN ISK
viernes
0,03149
ISK PEN
31,757
PEN ISK
lunes
0,03159
ISK PEN
31,651
PEN ISK
martes
0,03200
ISK PEN
31,246
PEN ISK
miércoles
0,03192
ISK PEN
31,329
PEN ISK
jueves
0,03157
ISK PEN
31,674
PEN ISK
viernes
0,03182
ISK PEN
31,425
PEN ISK
lunes
0,03193
ISK PEN
31,319
PEN ISK
martes
0,03243
ISK PEN
30,837
PEN ISK
miércoles
0,03179
ISK PEN
31,459
PEN ISK
jueves
0,03226
ISK PEN
30,996
PEN ISK
viernes
0,03170
ISK PEN
31,543
PEN ISK
lunes
0,03220
ISK PEN
31,053
PEN ISK
martes
0,03218
ISK PEN
31,077
PEN ISK
miércoles
0,03186
ISK PEN
31,383
PEN ISK
jueves
0,03178
ISK PEN
31,467
PEN ISK
viernes
0,03171
ISK PEN
31,532
PEN ISK
lunes
0,03213
ISK PEN
31,128
PEN ISK
martes
0,03238
ISK PEN
30,879
PEN ISK
miércoles
0,03239
ISK PEN
30,869
PEN ISK
jueves
0,03246
ISK PEN
30,812
PEN ISK
viernes
0,03226
ISK PEN
30,996
PEN ISK
lunes
0,03146
ISK PEN
31,786
PEN ISK
martes
0,03145
ISK PEN
31,796
PEN ISK
miércoles
0,03103
ISK PEN
32,228
PEN ISK
jueves
0,03117
ISK PEN
32,079
PEN ISK
viernes
0,03151
ISK PEN
31,737
PEN ISK
lunes
0,03148
ISK PEN
31,762
PEN ISK
martes
0,03185
ISK PEN
31,402
PEN ISK
miércoles
0,03193
ISK PEN
31,320
PEN ISK
jueves
0,03202
ISK PEN
31,234
PEN ISK
viernes
0,03218
ISK PEN
31,076
PEN ISK
lunes
0,03195
ISK PEN
31,299
PEN ISK
martes
0,03198
ISK PEN
31,270
PEN ISK
miércoles
0,03211
ISK PEN
31,144
PEN ISK
jueves
0,03207
ISK PEN
31,187
PEN ISK
viernes
0,03191
ISK PEN
31,341
PEN ISK
lunes
0,03136
ISK PEN
31,890
PEN ISK
martes
0,03162
ISK PEN
31,630
PEN ISK
miércoles
0,03145
ISK PEN
31,796
PEN ISK
jueves
0,03129
ISK PEN
31,956
PEN ISK
viernes
0,03109
ISK PEN
32,163
PEN ISK
lunes
0,03103
ISK PEN
32,230
PEN ISK
martes
0,03114
ISK PEN
32,115
PEN ISK
miércoles
0,03140
ISK PEN
31,844
PEN ISK
jueves
0,03171
ISK PEN
31,534
PEN ISK
viernes
0,03171
ISK PEN
31,540
PEN ISK
lunes
0,03286
ISK PEN
30,433
PEN ISK
martes
0,03168
ISK PEN
31,567
PEN ISK
miércoles
0,03244
ISK PEN
30,828
PEN ISK
jueves
0,03253
ISK PEN
30,738
PEN ISK
viernes
0,03243
ISK PEN
30,834
PEN ISK
lunes
0,03247
ISK PEN
30,801
PEN ISK
martes
0,03257
ISK PEN
30,707
PEN ISK
miércoles
0,03237
ISK PEN
30,892
PEN ISK
jueves
0,03244
ISK PEN
30,822
PEN ISK
viernes
0,03256
ISK PEN
30,716
PEN ISK
lunes
0,03236
ISK PEN
30,903
PEN ISK
martes
0,03222
ISK PEN
31,041
PEN ISK
miércoles
0,03227
ISK PEN
30,989
PEN ISK
jueves
0,03209
ISK PEN
31,162
PEN ISK
viernes
0,03218
ISK PEN
31,077
PEN ISK
lunes
0,03213
ISK PEN
31,126
PEN ISK
martes
0,03222
ISK PEN
31,039
PEN ISK
miércoles
0,03233
ISK PEN
30,930
PEN ISK
jueves
0,03214
ISK PEN
31,117
PEN ISK
viernes
0,03210
ISK PEN
31,154
PEN ISK
lunes
0,03213
ISK PEN
31,125
PEN ISK
martes
0,03237
ISK PEN
30,888
PEN ISK
miércoles
0,03229
ISK PEN
30,970
PEN ISK
jueves
0,03228
ISK PEN
30,981
PEN ISK
viernes
0,03246
ISK PEN
30,811
PEN ISK
lunes
0,03225
ISK PEN
31,010
PEN ISK
martes
0,03228
ISK PEN
30,978
PEN ISK
miércoles
0,03213
ISK PEN
31,121
PEN ISK
jueves
0,03214
ISK PEN
31,117
PEN ISK
viernes
0,03205
ISK PEN
31,200
PEN ISK
lunes
0,03209
ISK PEN
31,166
PEN ISK
martes
0,03203
ISK PEN
31,218
PEN ISK
miércoles
0,03238
ISK PEN
30,888
PEN ISK
jueves
0,03207
ISK PEN
31,179
PEN ISK
viernes
0,03180
ISK PEN
31,446
PEN ISK
lunes
0,03176
ISK PEN
31,483
PEN ISK
martes
0,03162
ISK PEN
31,624
PEN ISK
miércoles
0,03165
ISK PEN
31,599
PEN ISK
jueves
0,03204
ISK PEN
31,208
PEN ISK
viernes
0,03199
ISK PEN
31,257
PEN ISK
lunes
0,03223
ISK PEN
31,024
PEN ISK
martes
0,03216
ISK PEN
31,094
PEN ISK
miércoles
0,03172
ISK PEN
31,529
PEN ISK
jueves
0,03170
ISK PEN
31,545
PEN ISK
viernes
0,03192
ISK PEN
31,330
PEN ISK
lunes
0,03228
ISK PEN
30,982
PEN ISK
martes
0,03220
ISK PEN
31,055
PEN ISK
miércoles
0,03216
ISK PEN
31,095
PEN ISK
jueves
0,03173
ISK PEN
31,519
PEN ISK
viernes
0,03170
ISK PEN
31,547
PEN ISK
lunes
0,03148
ISK PEN
31,764
PEN ISK
martes
0,03100
ISK PEN
32,263
PEN ISK
miércoles
0,03095
ISK PEN
32,313
PEN ISK
jueves
0,03041
ISK PEN
32,883
PEN ISK
viernes
0,03051
ISK PEN
32,774
PEN ISK
lunes
0,03056
ISK PEN
32,727
PEN ISK
martes
0,03060
ISK PEN
32,678
PEN ISK
miércoles
0,03063
ISK PEN
32,649
PEN ISK
jueves
0,03065
ISK PEN
32,627
PEN ISK
viernes
0,03077
ISK PEN
32,499
PEN ISK
lunes
0,03077
ISK PEN
32,503
PEN ISK
martes
0,03086
ISK PEN
32,404
PEN ISK
miércoles
0,03078
ISK PEN
32,485
PEN ISK
jueves
0,03103
ISK PEN
32,232
PEN ISK
viernes
0,03065
ISK PEN
32,631
PEN ISK
lunes
0,03082
ISK PEN
32,451
PEN ISK
martes
0,03092
ISK PEN
32,341
PEN ISK
miércoles
0,03104
ISK PEN
32,214
PEN ISK
jueves
0,03088
ISK PEN
32,387
PEN ISK
viernes
0,03094
ISK PEN
32,320
PEN ISK
lunes
0,03093
ISK PEN
32,330
PEN ISK
martes
0,03096
ISK PEN
32,298
PEN ISK
miércoles
0,03067
ISK PEN
32,606
PEN ISK
jueves
0,03066
ISK PEN
32,617
PEN ISK
viernes
0,03058
ISK PEN
32,699
PEN ISK
lunes
0,03017
ISK PEN
33,146
PEN ISK
martes
0,03009
ISK PEN
33,231
PEN ISK
miércoles
0,03036
ISK PEN
32,941
PEN ISK
jueves
0,03078
ISK PEN
32,490
PEN ISK
viernes
0,03072
ISK PEN
32,553
PEN ISK
lunes
0,03044
ISK PEN
32,853
PEN ISK
martes
0,03055
ISK PEN
32,729
PEN ISK
miércoles
0,03072
ISK PEN
32,550
PEN ISK
jueves
0,03068
ISK PEN
32,599
PEN ISK
viernes
0,03104
ISK PEN
32,220
PEN ISK
lunes
0,03120
ISK PEN
32,049
PEN ISK
martes
0,03139
ISK PEN
31,861
PEN ISK
miércoles
0,03142
ISK PEN
31,822
PEN ISK
jueves
0,03134
ISK PEN
31,903
PEN ISK
viernes
0,03146
ISK PEN
31,781
PEN ISK
lunes
0,03133
ISK PEN
31,923
PEN ISK
martes
0,03123
ISK PEN
32,018
PEN ISK
miércoles
0,03135
ISK PEN
31,902
PEN ISK
jueves
0,03128
ISK PEN
31,966
PEN ISK
viernes
0,03111
ISK PEN
32,149
PEN ISK
lunes
0,03101
ISK PEN
32,247
PEN ISK
martes
0,03105
ISK PEN
32,207
PEN ISK
miércoles
0,03114
ISK PEN
32,109
PEN ISK
jueves
0,03126
ISK PEN
31,988
PEN ISK
viernes
0,03100
ISK PEN
32,254
PEN ISK
lunes
0,03116
ISK PEN
32,093
PEN ISK
martes
0,03120
ISK PEN
32,053
PEN ISK
miércoles
0,03113
ISK PEN
32,121
PEN ISK
jueves
0,03086
ISK PEN
32,402
PEN ISK
viernes
0,03078
ISK PEN
32,488
PEN ISK
lunes
0,03052
ISK PEN
32,762
PEN ISK
martes
0,03044
ISK PEN
32,852
PEN ISK
miércoles
0,03056
ISK PEN
32,727
PEN ISK
jueves
0,03060
ISK PEN
32,676
PEN ISK
viernes
0,03075
ISK PEN
32,525
PEN ISK