Inicio / Dólar canadiense / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dólares canadienses a soles peruanos
mín. = 2,4523 (24/03/2019) promedio = 2,5148 máx. = 2,5769 (13/12/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dólar canadiense y el sol peruano.
01/01/2019
martes
2,4695
CAD PEN
0,4049
PEN CAD
02/01/2019
miércoles
2,4798
CAD PEN
0,4033
PEN CAD
03/01/2019
jueves
2,4962
CAD PEN
0,4006
PEN CAD
04/01/2019
viernes
2,5007
CAD PEN
0,3999
PEN CAD
07/01/2019
lunes
2,5204
CAD PEN
0,3968
PEN CAD
08/01/2019
martes
2,5165
CAD PEN
0,3974
PEN CAD
09/01/2019
miércoles
2,5266
CAD PEN
0,3958
PEN CAD
10/01/2019
jueves
2,5248
CAD PEN
0,3961
PEN CAD
11/01/2019
viernes
2,5232
CAD PEN
0,3963
PEN CAD
13/01/2019
domingo
2,5173
CAD PEN
0,3973
PEN CAD
14/01/2019
lunes
2,5158
CAD PEN
0,3975
PEN CAD
15/01/2019
martes
2,5129
CAD PEN
0,3979
PEN CAD
16/01/2019
miércoles
2,5137
CAD PEN
0,3978
PEN CAD
17/01/2019
jueves
2,5038
CAD PEN
0,3994
PEN CAD
18/01/2019
viernes
2,5034
CAD PEN
0,3995
PEN CAD
20/01/2019
domingo
2,5025
CAD PEN
0,3996
PEN CAD
21/01/2019
lunes
2,5035
CAD PEN
0,3994
PEN CAD
22/01/2019
martes
2,4976
CAD PEN
0,4004
PEN CAD
23/01/2019
miércoles
2,5019
CAD PEN
0,3997
PEN CAD
24/01/2019
jueves
2,5069
CAD PEN
0,3989
PEN CAD
25/01/2019
viernes
2,5297
CAD PEN
0,3953
PEN CAD
28/01/2019
lunes
2,5325
CAD PEN
0,3949
PEN CAD
29/01/2019
martes
2,5290
CAD PEN
0,3954
PEN CAD
30/01/2019
miércoles
2,5487
CAD PEN
0,3924
PEN CAD
31/01/2019
jueves
2,5356
CAD PEN
0,3944
PEN CAD
01/02/2019
viernes
2,5408
CAD PEN
0,3936
PEN CAD
04/02/2019
lunes
2,5378
CAD PEN
0,3940
PEN CAD
05/02/2019
martes
2,5328
CAD PEN
0,3948
PEN CAD
06/02/2019
miércoles
2,5156
CAD PEN
0,3975
PEN CAD
07/02/2019
jueves
2,4976
CAD PEN
0,4004
PEN CAD
08/02/2019
viernes
2,5029
CAD PEN
0,3995
PEN CAD
10/02/2019
domingo
2,5056
CAD PEN
0,3991
PEN CAD
11/02/2019
lunes
2,5058
CAD PEN
0,3991
PEN CAD
12/02/2019
martes
2,5153
CAD PEN
0,3976
PEN CAD
13/02/2019
miércoles
2,5193
CAD PEN
0,3969
PEN CAD
14/02/2019
jueves
2,5112
CAD PEN
0,3982
PEN CAD
15/02/2019
viernes
2,5115
CAD PEN
0,3982
PEN CAD
17/02/2019
domingo
2,5157
CAD PEN
0,3975
PEN CAD
18/02/2019
lunes
2,5073
CAD PEN
0,3988
PEN CAD
19/02/2019
martes
2,5107
CAD PEN
0,3983
PEN CAD
20/02/2019
miércoles
2,5217
CAD PEN
0,3966
PEN CAD
21/02/2019
jueves
2,5048
CAD PEN
0,3992
PEN CAD
22/02/2019
viernes
2,5176
CAD PEN
0,3972
PEN CAD
25/02/2019
lunes
2,5041
CAD PEN
0,3993
PEN CAD
26/02/2019
martes
2,5114
CAD PEN
0,3982
PEN CAD
27/02/2019
miércoles
2,5079
CAD PEN
0,3987
PEN CAD
28/02/2019
jueves
2,5048
CAD PEN
0,3992
PEN CAD
01/03/2019
viernes
2,4888
CAD PEN
0,4018
PEN CAD
03/03/2019
domingo
2,4898
CAD PEN
0,4016
PEN CAD
04/03/2019
lunes
2,4866
CAD PEN
0,4022
PEN CAD
05/03/2019
martes
2,4796
CAD PEN
0,4033
PEN CAD
06/03/2019
miércoles
2,4602
CAD PEN
0,4065
PEN CAD
07/03/2019
jueves
2,4612
CAD PEN
0,4063
PEN CAD
08/03/2019
viernes
2,4717
CAD PEN
0,4046
PEN CAD
10/03/2019
domingo
2,4691
CAD PEN
0,4050
PEN CAD
11/03/2019
lunes
2,4694
CAD PEN
0,4050
PEN CAD
12/03/2019
martes
2,4692
CAD PEN
0,4050
PEN CAD
13/03/2019
miércoles
2,4783
CAD PEN
0,4035
PEN CAD
14/03/2019
jueves
2,4748
CAD PEN
0,4041
PEN CAD
15/03/2019
viernes
2,4732
CAD PEN
0,4043
PEN CAD
18/03/2019
lunes
2,4755
CAD PEN
0,4040
PEN CAD
19/03/2019
martes
2,4762
CAD PEN
0,4038
PEN CAD
20/03/2019
miércoles
2,4752
CAD PEN
0,4040
PEN CAD
21/03/2019
jueves
2,4626
CAD PEN
0,4061
PEN CAD
22/03/2019
viernes
2,4577
CAD PEN
0,4069
PEN CAD
24/03/2019
domingo
2,4523
CAD PEN
0,4078
PEN CAD
25/03/2019
lunes
2,4631
CAD PEN
0,4060
PEN CAD
26/03/2019
martes
2,4712
CAD PEN
0,4047
PEN CAD
27/03/2019
miércoles
2,4735
CAD PEN
0,4043
PEN CAD
28/03/2019
jueves
2,4722
CAD PEN
0,4045
PEN CAD
29/03/2019
viernes
2,4857
CAD PEN
0,4023
PEN CAD
31/03/2019
domingo
2,4872
CAD PEN
0,4021
PEN CAD
01/04/2019
lunes
2,4850
CAD PEN
0,4024
PEN CAD
02/04/2019
martes
2,4838
CAD PEN
0,4026
PEN CAD
03/04/2019
miércoles
2,4724
CAD PEN
0,4045
PEN CAD
04/04/2019
jueves
2,4689
CAD PEN
0,4050
PEN CAD
05/04/2019
viernes
2,4618
CAD PEN
0,4062
PEN CAD
08/04/2019
lunes
2,4697
CAD PEN
0,4049
PEN CAD
09/04/2019
martes
2,4724
CAD PEN
0,4045
PEN CAD
10/04/2019
miércoles
2,4755
CAD PEN
0,4040
PEN CAD
11/04/2019
jueves
2,4635
CAD PEN
0,4059
PEN CAD
12/04/2019
viernes
2,4742
CAD PEN
0,4042
PEN CAD
15/04/2019
lunes
2,4655
CAD PEN
0,4056
PEN CAD
16/04/2019
martes
2,4697
CAD PEN
0,4049
PEN CAD
17/04/2019
miércoles
2,4705
CAD PEN
0,4048
PEN CAD
18/04/2019
jueves
2,4630
CAD PEN
0,4060
PEN CAD
19/04/2019
viernes
2,4601
CAD PEN
0,4065
PEN CAD
22/04/2019
lunes
2,4758
CAD PEN
0,4039
PEN CAD
23/04/2019
martes
2,4684
CAD PEN
0,4051
PEN CAD
24/04/2019
miércoles
2,4636
CAD PEN
0,4059
PEN CAD
25/04/2019
jueves
2,4680
CAD PEN
0,4052
PEN CAD
26/04/2019
viernes
2,4640
CAD PEN
0,4058
PEN CAD
29/04/2019
lunes
2,4602
CAD PEN
0,4065
PEN CAD
30/04/2019
martes
2,4697
CAD PEN
0,4049
PEN CAD
01/05/2019
miércoles
2,4598
CAD PEN
0,4065
PEN CAD
02/05/2019
jueves
2,4580
CAD PEN
0,4068
PEN CAD
03/05/2019
viernes
2,4577
CAD PEN
0,4069
PEN CAD
06/05/2019
lunes
2,4600
CAD PEN
0,4065
PEN CAD
07/05/2019
martes
2,4596
CAD PEN
0,4066
PEN CAD
08/05/2019
miércoles
2,4601
CAD PEN
0,4065
PEN CAD
09/05/2019
jueves
2,4587
CAD PEN
0,4067
PEN CAD
10/05/2019
viernes
2,4713
CAD PEN
0,4046
PEN CAD
13/05/2019
lunes
2,4689
CAD PEN
0,4050
PEN CAD
14/05/2019
martes
2,4683
CAD PEN
0,4051
PEN CAD
15/05/2019
miércoles
2,4705
CAD PEN
0,4048
PEN CAD
16/05/2019
jueves
2,4653
CAD PEN
0,4056
PEN CAD
17/05/2019
viernes
2,4752
CAD PEN
0,4040
PEN CAD
20/05/2019
lunes
2,4917
CAD PEN
0,4013
PEN CAD
21/05/2019
martes
2,4967
CAD PEN
0,4005
PEN CAD
22/05/2019
miércoles
2,4877
CAD PEN
0,4020
PEN CAD
23/05/2019
jueves
2,4858
CAD PEN
0,4023
PEN CAD
24/05/2019
viernes
2,4900
CAD PEN
0,4016
PEN CAD
27/05/2019
lunes
2,4876
CAD PEN
0,4020
PEN CAD
28/05/2019
martes
2,4846
CAD PEN
0,4025
PEN CAD
29/05/2019
miércoles
2,4818
CAD PEN
0,4029
PEN CAD
30/05/2019
jueves
2,4912
CAD PEN
0,4014
PEN CAD
31/05/2019
viernes
2,5019
CAD PEN
0,3997
PEN CAD
03/06/2019
lunes
2,5017
CAD PEN
0,3997
PEN CAD
04/06/2019
martes
2,5027
CAD PEN
0,3996
PEN CAD
05/06/2019
miércoles
2,4902
CAD PEN
0,4016
PEN CAD
06/06/2019
jueves
2,4965
CAD PEN
0,4006
PEN CAD
07/06/2019
viernes
2,5085
CAD PEN
0,3986
PEN CAD
10/06/2019
lunes
2,5129
CAD PEN
0,3980
PEN CAD
11/06/2019
martes
2,5048
CAD PEN
0,3992
PEN CAD
12/06/2019
miércoles
2,4977
CAD PEN
0,4004
PEN CAD
13/06/2019
jueves
2,4998
CAD PEN
0,4000
PEN CAD
14/06/2019
viernes
2,4962
CAD PEN
0,4006
PEN CAD
17/06/2019
lunes
2,4977
CAD PEN
0,4004
PEN CAD
18/06/2019
martes
2,4956
CAD PEN
0,4007
PEN CAD
19/06/2019
miércoles
2,5106
CAD PEN
0,3983
PEN CAD
20/06/2019
jueves
2,5098
CAD PEN
0,3984
PEN CAD
21/06/2019
viernes
2,4978
CAD PEN
0,4003
PEN CAD
23/06/2019
domingo
2,5008
CAD PEN
0,3999
PEN CAD
24/06/2019
lunes
2,5034
CAD PEN
0,3994
PEN CAD
25/06/2019
martes
2,4999
CAD PEN
0,4000
PEN CAD
26/06/2019
miércoles
2,5185
CAD PEN
0,3971
PEN CAD
27/06/2019
jueves
2,5151
CAD PEN
0,3976
PEN CAD
28/06/2019
viernes
2,5079
CAD PEN
0,3987
PEN CAD
01/07/2019
lunes
2,5084
CAD PEN
0,3987
PEN CAD
02/07/2019
martes
2,5170
CAD PEN
0,3973
PEN CAD
03/07/2019
miércoles
2,5251
CAD PEN
0,3960
PEN CAD
04/07/2019
jueves
2,5221
CAD PEN
0,3965
PEN CAD
05/07/2019
viernes
2,5193
CAD PEN
0,3969
PEN CAD
08/07/2019
lunes
2,5194
CAD PEN
0,3969
PEN CAD
09/07/2019
martes
2,5141
CAD PEN
0,3978
PEN CAD
10/07/2019
miércoles
2,5141
CAD PEN
0,3978
PEN CAD
11/07/2019
jueves
2,5159
CAD PEN
0,3975
PEN CAD
12/07/2019
viernes
2,5195
CAD PEN
0,3969
PEN CAD
15/07/2019
lunes
2,5176
CAD PEN
0,3972
PEN CAD
16/07/2019
martes
2,5127
CAD PEN
0,3980
PEN CAD
17/07/2019
miércoles
2,5174
CAD PEN
0,3972
PEN CAD
18/07/2019
jueves
2,5119
CAD PEN
0,3981
PEN CAD
19/07/2019
viernes
2,5148
CAD PEN
0,3977
PEN CAD
22/07/2019
lunes
2,5066
CAD PEN
0,3990
PEN CAD
23/07/2019
martes
2,5040
CAD PEN
0,3994
PEN CAD
24/07/2019
miércoles
2,5067
CAD PEN
0,3989
PEN CAD
25/07/2019
jueves
2,5016
CAD PEN
0,3997
PEN CAD
26/07/2019
viernes
2,5039
CAD PEN
0,3994
PEN CAD
29/07/2019
lunes
2,5070
CAD PEN
0,3989
PEN CAD
30/07/2019
martes
2,5026
CAD PEN
0,3996
PEN CAD
31/07/2019
miércoles
2,5102
CAD PEN
0,3984
PEN CAD
01/08/2019
jueves
2,5056
CAD PEN
0,3991
PEN CAD
02/08/2019
viernes
2,5391
CAD PEN
0,3938
PEN CAD
05/08/2019
lunes
2,5610
CAD PEN
0,3905
PEN CAD
06/08/2019
martes
2,5500
CAD PEN
0,3922
PEN CAD
07/08/2019
miércoles
2,5475
CAD PEN
0,3925
PEN CAD
08/08/2019
jueves
2,5617
CAD PEN
0,3904
PEN CAD
09/08/2019
viernes
2,5647
CAD PEN
0,3899
PEN CAD
12/08/2019
lunes
2,5597
CAD PEN
0,3907
PEN CAD
13/08/2019
martes
2,5573
CAD PEN
0,3910
PEN CAD
14/08/2019
miércoles
2,5493
CAD PEN
0,3923
PEN CAD
15/08/2019
jueves
2,5469
CAD PEN
0,3926
PEN CAD
16/08/2019
viernes
2,5538
CAD PEN
0,3916
PEN CAD
19/08/2019
lunes
2,5406
CAD PEN
0,3936
PEN CAD
20/08/2019
martes
2,5387
CAD PEN
0,3939
PEN CAD
21/08/2019
miércoles
2,5464
CAD PEN
0,3927
PEN CAD
22/08/2019
jueves
2,5409
CAD PEN
0,3936
PEN CAD
23/08/2019
viernes
2,5390
CAD PEN
0,3939
PEN CAD
26/08/2019
lunes
2,5496
CAD PEN
0,3922
PEN CAD
27/08/2019
martes
2,5492
CAD PEN
0,3923
PEN CAD
28/08/2019
miércoles
2,5516
CAD PEN
0,3919
PEN CAD
29/08/2019
jueves
2,5561
CAD PEN
0,3912
PEN CAD
30/08/2019
viernes
2,5494
CAD PEN
0,3922
PEN CAD
02/09/2019
lunes
2,5503
CAD PEN
0,3921
PEN CAD
03/09/2019
martes
2,5524
CAD PEN
0,3918
PEN CAD
04/09/2019
miércoles
2,5605
CAD PEN
0,3905
PEN CAD
05/09/2019
jueves
2,5437
CAD PEN
0,3931
PEN CAD
06/09/2019
viernes
2,5376
CAD PEN
0,3941
PEN CAD
09/09/2019
lunes
2,5339
CAD PEN
0,3946
PEN CAD
10/09/2019
martes
2,5407
CAD PEN
0,3936
PEN CAD
11/09/2019
miércoles
2,5363
CAD PEN
0,3943
PEN CAD
12/09/2019
jueves
2,5259
CAD PEN
0,3959
PEN CAD
13/09/2019
viernes
2,4962
CAD PEN
0,4006
PEN CAD
16/09/2019
lunes
2,5112
CAD PEN
0,3982
PEN CAD
17/09/2019
martes
2,5256
CAD PEN
0,3960
PEN CAD
18/09/2019
miércoles
2,5235
CAD PEN
0,3963
PEN CAD
19/09/2019
jueves
2,5302
CAD PEN
0,3952
PEN CAD
20/09/2019
viernes
2,5292
CAD PEN
0,3954
PEN CAD
23/09/2019
lunes
2,5360
CAD PEN
0,3943
PEN CAD
24/09/2019
martes
2,5230
CAD PEN
0,3964
PEN CAD
25/09/2019
miércoles
2,5249
CAD PEN
0,3961
PEN CAD
26/09/2019
jueves
2,5359
CAD PEN
0,3943
PEN CAD
27/09/2019
viernes
2,5623
CAD PEN
0,3903
PEN CAD
30/09/2019
lunes
2,5591
CAD PEN
0,3908
PEN CAD
01/10/2019
martes
2,5662
CAD PEN
0,3897
PEN CAD
02/10/2019
miércoles
2,5347
CAD PEN
0,3945
PEN CAD
03/10/2019
jueves
2,5403
CAD PEN
0,3937
PEN CAD
04/10/2019
viernes
2,5368
CAD PEN
0,3942
PEN CAD
07/10/2019
lunes
2,5407
CAD PEN
0,3936
PEN CAD
08/10/2019
martes
2,5467
CAD PEN
0,3927
PEN CAD
09/10/2019
miércoles
2,5401
CAD PEN
0,3937
PEN CAD
10/10/2019
jueves
2,5381
CAD PEN
0,3940
PEN CAD
11/10/2019
viernes
2,5495
CAD PEN
0,3922
PEN CAD
14/10/2019
lunes
2,5398
CAD PEN
0,3937
PEN CAD
15/10/2019
martes
2,5476
CAD PEN
0,3925
PEN CAD
16/10/2019
miércoles
2,5396
CAD PEN
0,3938
PEN CAD
17/10/2019
jueves
2,5565
CAD PEN
0,3912
PEN CAD
18/10/2019
viernes
2,5435
CAD PEN
0,3932
PEN CAD
21/10/2019
lunes
2,5528
CAD PEN
0,3917
PEN CAD
22/10/2019
martes
2,5542
CAD PEN
0,3915
PEN CAD
23/10/2019
miércoles
2,5574
CAD PEN
0,3910
PEN CAD
24/10/2019
jueves
2,5651
CAD PEN
0,3899
PEN CAD
25/10/2019
viernes
2,5731
CAD PEN
0,3886
PEN CAD
28/10/2019
lunes
2,5564
CAD PEN
0,3912
PEN CAD
29/10/2019
martes
2,5402
CAD PEN
0,3937
PEN CAD
30/10/2019
miércoles
2,5267
CAD PEN
0,3958
PEN CAD
31/10/2019
jueves
2,5405
CAD PEN
0,3936
PEN CAD
01/11/2019
viernes
2,5430
CAD PEN
0,3932
PEN CAD
04/11/2019
lunes
2,5517
CAD PEN
0,3919
PEN CAD
05/11/2019
martes
2,5440
CAD PEN
0,3931
PEN CAD
06/11/2019
miércoles
2,5357
CAD PEN
0,3944
PEN CAD
07/11/2019
jueves
2,5409
CAD PEN
0,3936
PEN CAD
08/11/2019
viernes
2,5302
CAD PEN
0,3952
PEN CAD
11/11/2019
lunes
2,5377
CAD PEN
0,3941
PEN CAD
12/11/2019
martes
2,5419
CAD PEN
0,3934
PEN CAD
13/11/2019
miércoles
2,5532
CAD PEN
0,3917
PEN CAD
14/11/2019
jueves
2,5503
CAD PEN
0,3921
PEN CAD
15/11/2019
viernes
2,5574
CAD PEN
0,3910
PEN CAD
18/11/2019
lunes
2,5444
CAD PEN
0,3930
PEN CAD
19/11/2019
martes
2,5425
CAD PEN
0,3933
PEN CAD
20/11/2019
miércoles
2,5348
CAD PEN
0,3945
PEN CAD
21/11/2019
jueves
2,5528
CAD PEN
0,3917
PEN CAD
22/11/2019
viernes
2,5488
CAD PEN
0,3923
PEN CAD
25/11/2019
lunes
2,5487
CAD PEN
0,3924
PEN CAD
26/11/2019
martes
2,5493
CAD PEN
0,3923
PEN CAD
27/11/2019
miércoles
2,5512
CAD PEN
0,3920
PEN CAD
28/11/2019
jueves
2,5464
CAD PEN
0,3927
PEN CAD
29/11/2019
viernes
2,5520
CAD PEN
0,3919
PEN CAD
02/12/2019
lunes
2,5425
CAD PEN
0,3933
PEN CAD
03/12/2019
martes
2,5498
CAD PEN
0,3922
PEN CAD
04/12/2019
miércoles
2,5666
CAD PEN
0,3896
PEN CAD
05/12/2019
jueves
2,5616
CAD PEN
0,3904
PEN CAD
06/12/2019
viernes
2,5566
CAD PEN
0,3911
PEN CAD
09/12/2019
lunes
2,5537
CAD PEN
0,3916
PEN CAD
10/12/2019
martes
2,5483
CAD PEN
0,3924
PEN CAD
11/12/2019
miércoles
2,5686
CAD PEN
0,3893
PEN CAD
12/12/2019
jueves
2,5726
CAD PEN
0,3887
PEN CAD
13/12/2019
viernes
2,5769
CAD PEN
0,3881
PEN CAD
16/12/2019
lunes
2,5561
CAD PEN
0,3912
PEN CAD
17/12/2019
martes
2,5502
CAD PEN
0,3921
PEN CAD
18/12/2019
miércoles
2,5500
CAD PEN
0,3922
PEN CAD
19/12/2019
jueves
2,5469
CAD PEN
0,3926
PEN CAD
20/12/2019
viernes
2,5404
CAD PEN
0,3936
PEN CAD
23/12/2019
lunes
2,5196
CAD PEN
0,3969
PEN CAD
24/12/2019
martes
2,5197
CAD PEN
0,3969
PEN CAD
25/12/2019
miércoles
2,5685
CAD PEN
0,3893
PEN CAD
26/12/2019
jueves
2,5331
CAD PEN
0,3948
PEN CAD
27/12/2019
viernes
2,5309
CAD PEN
0,3951
PEN CAD
30/12/2019
lunes
2,5344
CAD PEN
0,3946
PEN CAD
31/12/2019
martes
2,5569
CAD PEN
0,3911
PEN CAD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar canadiense y el sol peruano.