Inicio / Dólar canadiense / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dólares canadienses a soles peruanos
mín. = 2,3865 (24/04/2020) promedio = 2,6081 máx. = 2,8431 (31/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dólar canadiense y el sol peruano.
01/01/2020
miércoles
2,5728
CAD PEN
0,3887
PEN CAD
02/01/2020
jueves
2,5540
CAD PEN
0,3915
PEN CAD
03/01/2020
viernes
2,5322
CAD PEN
0,3949
PEN CAD
06/01/2020
lunes
2,5598
CAD PEN
0,3907
PEN CAD
07/01/2020
martes
2,5656
CAD PEN
0,3898
PEN CAD
08/01/2020
miércoles
2,5528
CAD PEN
0,3917
PEN CAD
09/01/2020
jueves
2,5390
CAD PEN
0,3939
PEN CAD
10/01/2020
viernes
2,5366
CAD PEN
0,3942
PEN CAD
13/01/2020
lunes
2,5499
CAD PEN
0,3922
PEN CAD
14/01/2020
martes
2,5525
CAD PEN
0,3918
PEN CAD
15/01/2020
miércoles
2,5469
CAD PEN
0,3926
PEN CAD
16/01/2020
jueves
2,5535
CAD PEN
0,3916
PEN CAD
17/01/2020
viernes
2,5476
CAD PEN
0,3925
PEN CAD
20/01/2020
lunes
2,5432
CAD PEN
0,3932
PEN CAD
21/01/2020
martes
2,5431
CAD PEN
0,3932
PEN CAD
22/01/2020
miércoles
2,5219
CAD PEN
0,3965
PEN CAD
23/01/2020
jueves
2,5352
CAD PEN
0,3944
PEN CAD
24/01/2020
viernes
2,5272
CAD PEN
0,3957
PEN CAD
27/01/2020
lunes
2,5206
CAD PEN
0,3967
PEN CAD
28/01/2020
martes
2,5301
CAD PEN
0,3952
PEN CAD
29/01/2020
miércoles
2,5276
CAD PEN
0,3956
PEN CAD
30/01/2020
jueves
2,5318
CAD PEN
0,3950
PEN CAD
31/01/2020
viernes
2,5323
CAD PEN
0,3949
PEN CAD
03/02/2020
lunes
2,5478
CAD PEN
0,3925
PEN CAD
04/02/2020
martes
2,5419
CAD PEN
0,3934
PEN CAD
05/02/2020
miércoles
2,5372
CAD PEN
0,3941
PEN CAD
06/02/2020
jueves
2,5351
CAD PEN
0,3945
PEN CAD
07/02/2020
viernes
2,5389
CAD PEN
0,3939
PEN CAD
10/02/2020
lunes
2,5541
CAD PEN
0,3915
PEN CAD
11/02/2020
martes
2,5528
CAD PEN
0,3917
PEN CAD
12/02/2020
miércoles
2,5652
CAD PEN
0,3898
PEN CAD
13/02/2020
jueves
2,5518
CAD PEN
0,3919
PEN CAD
14/02/2020
viernes
2,5559
CAD PEN
0,3912
PEN CAD
16/02/2020
domingo
2,5500
CAD PEN
0,3922
PEN CAD
17/02/2020
lunes
2,5539
CAD PEN
0,3916
PEN CAD
18/02/2020
martes
2,5549
CAD PEN
0,3914
PEN CAD
19/02/2020
miércoles
2,5554
CAD PEN
0,3913
PEN CAD
20/02/2020
jueves
2,5541
CAD PEN
0,3915
PEN CAD
21/02/2020
viernes
2,5545
CAD PEN
0,3915
PEN CAD
23/02/2020
domingo
2,5547
CAD PEN
0,3914
PEN CAD
24/02/2020
lunes
2,5398
CAD PEN
0,3937
PEN CAD
25/02/2020
martes
2,5541
CAD PEN
0,3915
PEN CAD
26/02/2020
miércoles
2,5586
CAD PEN
0,3908
PEN CAD
27/02/2020
jueves
2,5353
CAD PEN
0,3944
PEN CAD
28/02/2020
viernes
2,5556
CAD PEN
0,3913
PEN CAD
02/03/2020
lunes
2,5902
CAD PEN
0,3861
PEN CAD
03/03/2020
martes
2,5545
CAD PEN
0,3915
PEN CAD
04/03/2020
miércoles
2,5608
CAD PEN
0,3905
PEN CAD
05/03/2020
jueves
2,5365
CAD PEN
0,3942
PEN CAD
06/03/2020
viernes
2,5888
CAD PEN
0,3863
PEN CAD
08/03/2020
domingo
2,5634
CAD PEN
0,3901
PEN CAD
09/03/2020
lunes
2,5304
CAD PEN
0,3952
PEN CAD
10/03/2020
martes
2,5745
CAD PEN
0,3884
PEN CAD
11/03/2020
miércoles
2,5516
CAD PEN
0,3919
PEN CAD
12/03/2020
jueves
2,5366
CAD PEN
0,3942
PEN CAD
13/03/2020
viernes
2,5675
CAD PEN
0,3895
PEN CAD
15/03/2020
domingo
2,5464
CAD PEN
0,3927
PEN CAD
16/03/2020
lunes
2,5178
CAD PEN
0,3972
PEN CAD
17/03/2020
martes
2,5064
CAD PEN
0,3990
PEN CAD
18/03/2020
miércoles
2,4587
CAD PEN
0,4067
PEN CAD
19/03/2020
jueves
2,4765
CAD PEN
0,4038
PEN CAD
20/03/2020
viernes
2,4827
CAD PEN
0,4028
PEN CAD
22/03/2020
domingo
2,4395
CAD PEN
0,4099
PEN CAD
23/03/2020
lunes
2,4236
CAD PEN
0,4126
PEN CAD
24/03/2020
martes
2,4630
CAD PEN
0,4060
PEN CAD
25/03/2020
miércoles
2,4613
CAD PEN
0,4063
PEN CAD
26/03/2020
jueves
2,4636
CAD PEN
0,4059
PEN CAD
27/03/2020
viernes
2,4039
CAD PEN
0,4160
PEN CAD
30/03/2020
lunes
2,4203
CAD PEN
0,4132
PEN CAD
31/03/2020
martes
2,4273
CAD PEN
0,4120
PEN CAD
01/04/2020
miércoles
2,4172
CAD PEN
0,4137
PEN CAD
02/04/2020
jueves
2,4649
CAD PEN
0,4057
PEN CAD
03/04/2020
viernes
2,4210
CAD PEN
0,4131
PEN CAD
06/04/2020
lunes
2,4525
CAD PEN
0,4078
PEN CAD
07/04/2020
martes
2,4223
CAD PEN
0,4128
PEN CAD
08/04/2020
miércoles
2,4051
CAD PEN
0,4158
PEN CAD
09/04/2020
jueves
2,3968
CAD PEN
0,4172
PEN CAD
10/04/2020
viernes
2,4153
CAD PEN
0,4140
PEN CAD
13/04/2020
lunes
2,4055
CAD PEN
0,4157
PEN CAD
14/04/2020
martes
2,4323
CAD PEN
0,4111
PEN CAD
15/04/2020
miércoles
2,4063
CAD PEN
0,4156
PEN CAD
16/04/2020
jueves
2,4296
CAD PEN
0,4116
PEN CAD
17/04/2020
viernes
2,4283
CAD PEN
0,4118
PEN CAD
20/04/2020
lunes
2,4091
CAD PEN
0,4151
PEN CAD
21/04/2020
martes
2,3893
CAD PEN
0,4185
PEN CAD
22/04/2020
miércoles
2,4028
CAD PEN
0,4162
PEN CAD
23/04/2020
jueves
2,3955
CAD PEN
0,4175
PEN CAD
24/04/2020
viernes
2,3865
CAD PEN
0,4190
PEN CAD
27/04/2020
lunes
2,4257
CAD PEN
0,4123
PEN CAD
28/04/2020
martes
2,4416
CAD PEN
0,4096
PEN CAD
29/04/2020
miércoles
2,4356
CAD PEN
0,4106
PEN CAD
30/04/2020
jueves
2,3964
CAD PEN
0,4173
PEN CAD
01/05/2020
viernes
2,3961
CAD PEN
0,4174
PEN CAD
04/05/2020
lunes
2,4016
CAD PEN
0,4164
PEN CAD
05/05/2020
martes
2,4084
CAD PEN
0,4152
PEN CAD
06/05/2020
miércoles
2,3964
CAD PEN
0,4173
PEN CAD
07/05/2020
jueves
2,4327
CAD PEN
0,4111
PEN CAD
08/05/2020
viernes
2,4441
CAD PEN
0,4091
PEN CAD
11/05/2020
lunes
2,4330
CAD PEN
0,4110
PEN CAD
12/05/2020
martes
2,4252
CAD PEN
0,4123
PEN CAD
13/05/2020
miércoles
2,4467
CAD PEN
0,4087
PEN CAD
14/05/2020
jueves
2,4465
CAD PEN
0,4087
PEN CAD
15/05/2020
viernes
2,4429
CAD PEN
0,4094
PEN CAD
18/05/2020
lunes
2,4421
CAD PEN
0,4095
PEN CAD
19/05/2020
martes
2,4680
CAD PEN
0,4052
PEN CAD
20/05/2020
miércoles
2,4592
CAD PEN
0,4066
PEN CAD
21/05/2020
jueves
2,4471
CAD PEN
0,4086
PEN CAD
22/05/2020
viernes
2,4356
CAD PEN
0,4106
PEN CAD
25/05/2020
lunes
2,4495
CAD PEN
0,4082
PEN CAD
26/05/2020
martes
2,4816
CAD PEN
0,4030
PEN CAD
27/05/2020
miércoles
2,4993
CAD PEN
0,4001
PEN CAD
28/05/2020
jueves
2,4903
CAD PEN
0,4016
PEN CAD
29/05/2020
viernes
2,5026
CAD PEN
0,3996
PEN CAD
01/06/2020
lunes
2,5212
CAD PEN
0,3966
PEN CAD
02/06/2020
martes
2,5296
CAD PEN
0,3953
PEN CAD
03/06/2020
miércoles
2,5097
CAD PEN
0,3984
PEN CAD
04/06/2020
jueves
2,4920
CAD PEN
0,4013
PEN CAD
05/06/2020
viernes
2,5650
CAD PEN
0,3899
PEN CAD
08/06/2020
lunes
2,5591
CAD PEN
0,3908
PEN CAD
09/06/2020
martes
2,5484
CAD PEN
0,3924
PEN CAD
10/06/2020
miércoles
2,5658
CAD PEN
0,3897
PEN CAD
11/06/2020
jueves
2,5322
CAD PEN
0,3949
PEN CAD
12/06/2020
viernes
2,5574
CAD PEN
0,3910
PEN CAD
15/06/2020
lunes
2,5374
CAD PEN
0,3941
PEN CAD
16/06/2020
martes
2,5807
CAD PEN
0,3875
PEN CAD
17/06/2020
miércoles
2,5677
CAD PEN
0,3895
PEN CAD
18/06/2020
jueves
2,5820
CAD PEN
0,3873
PEN CAD
19/06/2020
viernes
2,5957
CAD PEN
0,3853
PEN CAD
22/06/2020
lunes
2,5781
CAD PEN
0,3879
PEN CAD
23/06/2020
martes
2,5822
CAD PEN
0,3873
PEN CAD
24/06/2020
miércoles
2,5971
CAD PEN
0,3851
PEN CAD
25/06/2020
jueves
2,5709
CAD PEN
0,3890
PEN CAD
26/06/2020
viernes
2,5614
CAD PEN
0,3904
PEN CAD
29/06/2020
lunes
2,5937
CAD PEN
0,3855
PEN CAD
30/06/2020
martes
2,5944
CAD PEN
0,3854
PEN CAD
01/07/2020
miércoles
2,5962
CAD PEN
0,3852
PEN CAD
02/07/2020
jueves
2,6107
CAD PEN
0,3830
PEN CAD
03/07/2020
viernes
2,5963
CAD PEN
0,3852
PEN CAD
06/07/2020
lunes
2,6118
CAD PEN
0,3829
PEN CAD
07/07/2020
martes
2,6073
CAD PEN
0,3835
PEN CAD
08/07/2020
miércoles
2,6068
CAD PEN
0,3836
PEN CAD
09/07/2020
jueves
2,6017
CAD PEN
0,3844
PEN CAD
10/07/2020
viernes
2,5750
CAD PEN
0,3883
PEN CAD
13/07/2020
lunes
2,5728
CAD PEN
0,3887
PEN CAD
14/07/2020
martes
2,5628
CAD PEN
0,3902
PEN CAD
15/07/2020
miércoles
2,5966
CAD PEN
0,3851
PEN CAD
16/07/2020
jueves
2,5783
CAD PEN
0,3879
PEN CAD
17/07/2020
viernes
2,5814
CAD PEN
0,3874
PEN CAD
20/07/2020
lunes
2,6003
CAD PEN
0,3846
PEN CAD
21/07/2020
martes
2,5846
CAD PEN
0,3869
PEN CAD
22/07/2020
miércoles
2,6037
CAD PEN
0,3841
PEN CAD
23/07/2020
jueves
2,6150
CAD PEN
0,3824
PEN CAD
24/07/2020
viernes
2,6070
CAD PEN
0,3836
PEN CAD
27/07/2020
lunes
2,6327
CAD PEN
0,3798
PEN CAD
28/07/2020
martes
2,6278
CAD PEN
0,3805
PEN CAD
29/07/2020
miércoles
2,6272
CAD PEN
0,3806
PEN CAD
30/07/2020
jueves
2,6190
CAD PEN
0,3818
PEN CAD
31/07/2020
viernes
2,6342
CAD PEN
0,3796
PEN CAD
03/08/2020
lunes
2,6453
CAD PEN
0,3780
PEN CAD
04/08/2020
martes
2,6595
CAD PEN
0,3760
PEN CAD
05/08/2020
miércoles
2,6776
CAD PEN
0,3735
PEN CAD
06/08/2020
jueves
2,6620
CAD PEN
0,3757
PEN CAD
07/08/2020
viernes
2,6530
CAD PEN
0,3769
PEN CAD
10/08/2020
lunes
2,6676
CAD PEN
0,3749
PEN CAD
11/08/2020
martes
2,6794
CAD PEN
0,3732
PEN CAD
12/08/2020
miércoles
2,6953
CAD PEN
0,3710
PEN CAD
13/08/2020
jueves
2,7006
CAD PEN
0,3703
PEN CAD
14/08/2020
viernes
2,6919
CAD PEN
0,3715
PEN CAD
17/08/2020
lunes
2,7094
CAD PEN
0,3691
PEN CAD
18/08/2020
martes
2,7087
CAD PEN
0,3692
PEN CAD
19/08/2020
miércoles
2,6971
CAD PEN
0,3708
PEN CAD
20/08/2020
jueves
2,7051
CAD PEN
0,3697
PEN CAD
21/08/2020
viernes
2,7136
CAD PEN
0,3685
PEN CAD
24/08/2020
lunes
2,7127
CAD PEN
0,3686
PEN CAD
25/08/2020
martes
2,7222
CAD PEN
0,3674
PEN CAD
26/08/2020
miércoles
2,7272
CAD PEN
0,3667
PEN CAD
27/08/2020
jueves
2,7213
CAD PEN
0,3675
PEN CAD
28/08/2020
viernes
2,7214
CAD PEN
0,3675
PEN CAD
31/08/2020
lunes
2,7057
CAD PEN
0,3696
PEN CAD
01/09/2020
martes
2,7097
CAD PEN
0,3690
PEN CAD
02/09/2020
miércoles
2,7046
CAD PEN
0,3697
PEN CAD
03/09/2020
jueves
2,6949
CAD PEN
0,3711
PEN CAD
04/09/2020
viernes
2,7154
CAD PEN
0,3683
PEN CAD
07/09/2020
lunes
2,6950
CAD PEN
0,3711
PEN CAD
08/09/2020
martes
2,6762
CAD PEN
0,3737
PEN CAD
09/09/2020
miércoles
2,6901
CAD PEN
0,3717
PEN CAD
10/09/2020
jueves
2,6870
CAD PEN
0,3722
PEN CAD
11/09/2020
viernes
2,7105
CAD PEN
0,3689
PEN CAD
14/09/2020
lunes
2,7034
CAD PEN
0,3699
PEN CAD
15/09/2020
martes
2,6916
CAD PEN
0,3715
PEN CAD
16/09/2020
miércoles
2,6776
CAD PEN
0,3735
PEN CAD
17/09/2020
jueves
2,6852
CAD PEN
0,3724
PEN CAD
18/09/2020
viernes
2,6713
CAD PEN
0,3743
PEN CAD
21/09/2020
lunes
2,6682
CAD PEN
0,3748
PEN CAD
22/09/2020
martes
2,6696
CAD PEN
0,3746
PEN CAD
23/09/2020
miércoles
2,6670
CAD PEN
0,3750
PEN CAD
24/09/2020
jueves
2,6809
CAD PEN
0,3730
PEN CAD
25/09/2020
viernes
2,6798
CAD PEN
0,3732
PEN CAD
28/09/2020
lunes
2,6870
CAD PEN
0,3722
PEN CAD
29/09/2020
martes
2,6835
CAD PEN
0,3727
PEN CAD
30/09/2020
miércoles
2,7044
CAD PEN
0,3698
PEN CAD
01/10/2020
jueves
2,7160
CAD PEN
0,3682
PEN CAD
02/10/2020
viernes
2,7229
CAD PEN
0,3673
PEN CAD
05/10/2020
lunes
2,7116
CAD PEN
0,3688
PEN CAD
06/10/2020
martes
2,6962
CAD PEN
0,3709
PEN CAD
07/10/2020
miércoles
2,6977
CAD PEN
0,3707
PEN CAD
08/10/2020
jueves
2,7130
CAD PEN
0,3686
PEN CAD
09/10/2020
viernes
2,7279
CAD PEN
0,3666
PEN CAD
11/10/2020
domingo
2,7243
CAD PEN
0,3671
PEN CAD
12/10/2020
lunes
2,7308
CAD PEN
0,3662
PEN CAD
13/10/2020
martes
2,7357
CAD PEN
0,3655
PEN CAD
14/10/2020
miércoles
2,7272
CAD PEN
0,3667
PEN CAD
15/10/2020
jueves
2,7059
CAD PEN
0,3696
PEN CAD
16/10/2020
viernes
2,7171
CAD PEN
0,3680
PEN CAD
18/10/2020
domingo
2,7182
CAD PEN
0,3679
PEN CAD
19/10/2020
lunes
2,7221
CAD PEN
0,3674
PEN CAD
20/10/2020
martes
2,7355
CAD PEN
0,3656
PEN CAD
21/10/2020
miércoles
2,7374
CAD PEN
0,3653
PEN CAD
22/10/2020
jueves
2,7446
CAD PEN
0,3643
PEN CAD
23/10/2020
viernes
2,7417
CAD PEN
0,3647
PEN CAD
26/10/2020
lunes
2,7288
CAD PEN
0,3665
PEN CAD
27/10/2020
martes
2,7357
CAD PEN
0,3655
PEN CAD
28/10/2020
miércoles
2,7108
CAD PEN
0,3689
PEN CAD
29/10/2020
jueves
2,7104
CAD PEN
0,3689
PEN CAD
30/10/2020
viernes
2,7132
CAD PEN
0,3686
PEN CAD
02/11/2020
lunes
2,7350
CAD PEN
0,3656
PEN CAD
03/11/2020
martes
2,7338
CAD PEN
0,3658
PEN CAD
04/11/2020
miércoles
2,7342
CAD PEN
0,3657
PEN CAD
05/11/2020
jueves
2,7545
CAD PEN
0,3630
PEN CAD
06/11/2020
viernes
2,7500
CAD PEN
0,3636
PEN CAD
09/11/2020
lunes
2,7551
CAD PEN
0,3630
PEN CAD
10/11/2020
martes
2,7811
CAD PEN
0,3596
PEN CAD
11/11/2020
miércoles
2,7763
CAD PEN
0,3602
PEN CAD
12/11/2020
jueves
2,7711
CAD PEN
0,3609
PEN CAD
13/11/2020
viernes
2,7782
CAD PEN
0,3599
PEN CAD
16/11/2020
lunes
2,8046
CAD PEN
0,3566
PEN CAD
17/11/2020
martes
2,7626
CAD PEN
0,3620
PEN CAD
18/11/2020
miércoles
2,7300
CAD PEN
0,3663
PEN CAD
19/11/2020
jueves
2,7367
CAD PEN
0,3654
PEN CAD
20/11/2020
viernes
2,7431
CAD PEN
0,3646
PEN CAD
23/11/2020
lunes
2,7549
CAD PEN
0,3630
PEN CAD
24/11/2020
martes
2,7775
CAD PEN
0,3600
PEN CAD
25/11/2020
miércoles
2,7713
CAD PEN
0,3608
PEN CAD
26/11/2020
jueves
2,7691
CAD PEN
0,3611
PEN CAD
27/11/2020
viernes
2,7746
CAD PEN
0,3604
PEN CAD
30/11/2020
lunes
2,7740
CAD PEN
0,3605
PEN CAD
01/12/2020
martes
2,7891
CAD PEN
0,3585
PEN CAD
02/12/2020
miércoles
2,7908
CAD PEN
0,3583
PEN CAD
03/12/2020
jueves
2,7921
CAD PEN
0,3582
PEN CAD
04/12/2020
viernes
2,8040
CAD PEN
0,3566
PEN CAD
07/12/2020
lunes
2,8136
CAD PEN
0,3554
PEN CAD
08/12/2020
martes
2,8048
CAD PEN
0,3565
PEN CAD
09/12/2020
miércoles
2,8112
CAD PEN
0,3557
PEN CAD
10/12/2020
jueves
2,8195
CAD PEN
0,3547
PEN CAD
11/12/2020
viernes
2,8144
CAD PEN
0,3553
PEN CAD
14/12/2020
lunes
2,8108
CAD PEN
0,3558
PEN CAD
15/12/2020
martes
2,8233
CAD PEN
0,3542
PEN CAD
16/12/2020
miércoles
2,8154
CAD PEN
0,3552
PEN CAD
17/12/2020
jueves
2,8193
CAD PEN
0,3547
PEN CAD
18/12/2020
viernes
2,8147
CAD PEN
0,3553
PEN CAD
21/12/2020
lunes
2,8061
CAD PEN
0,3564
PEN CAD
22/12/2020
martes
2,7999
CAD PEN
0,3572
PEN CAD
23/12/2020
miércoles
2,8119
CAD PEN
0,3556
PEN CAD
24/12/2020
jueves
2,8089
CAD PEN
0,3560
PEN CAD
25/12/2020
viernes
2,7626
CAD PEN
0,3620
PEN CAD
28/12/2020
lunes
2,8143
CAD PEN
0,3553
PEN CAD
29/12/2020
martes
2,8148
CAD PEN
0,3553
PEN CAD
30/12/2020
miércoles
2,8389
CAD PEN
0,3522
PEN CAD
31/12/2020
jueves
2,8431
CAD PEN
0,3517
PEN CAD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar canadiense y el sol peruano.