Inicio / Dólar canadiense / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Dólares canadienses a soles peruanos
mín. = 2,6921 (12/05/2023) promedio = 2,7726 máx. = 2,9288 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el dólar canadiense y el sol peruano.
02/01/2023
lunes
2,8026
CAD PEN
0,3568
PEN CAD
03/01/2023
martes
2,7869
CAD PEN
0,3588
PEN CAD
04/01/2023
miércoles
2,8341
CAD PEN
0,3528
PEN CAD
05/01/2023
jueves
2,8229
CAD PEN
0,3542
PEN CAD
06/01/2023
viernes
2,8193
CAD PEN
0,3547
PEN CAD
09/01/2023
lunes
2,8314
CAD PEN
0,3532
PEN CAD
10/01/2023
martes
2,8301
CAD PEN
0,3533
PEN CAD
11/01/2023
miércoles
2,8214
CAD PEN
0,3544
PEN CAD
12/01/2023
jueves
2,8338
CAD PEN
0,3529
PEN CAD
13/01/2023
viernes
2,8437
CAD PEN
0,3517
PEN CAD
16/01/2023
lunes
2,8436
CAD PEN
0,3517
PEN CAD
17/01/2023
martes
2,8622
CAD PEN
0,3494
PEN CAD
18/01/2023
miércoles
2,8363
CAD PEN
0,3526
PEN CAD
19/01/2023
jueves
2,8518
CAD PEN
0,3507
PEN CAD
20/01/2023
viernes
2,8835
CAD PEN
0,3468
PEN CAD
23/01/2023
lunes
2,8925
CAD PEN
0,3457
PEN CAD
24/01/2023
martes
2,8984
CAD PEN
0,3450
PEN CAD
25/01/2023
miércoles
2,8997
CAD PEN
0,3449
PEN CAD
26/01/2023
jueves
2,9288
CAD PEN
0,3414
PEN CAD
27/01/2023
viernes
2,8743
CAD PEN
0,3479
PEN CAD
30/01/2023
lunes
2,8614
CAD PEN
0,3495
PEN CAD
31/01/2023
martes
2,8905
CAD PEN
0,3460
PEN CAD
01/02/2023
miércoles
2,8935
CAD PEN
0,3456
PEN CAD
02/02/2023
jueves
2,8843
CAD PEN
0,3467
PEN CAD
03/02/2023
viernes
2,8565
CAD PEN
0,3501
PEN CAD
06/02/2023
lunes
2,8764
CAD PEN
0,3477
PEN CAD
07/02/2023
martes
2,8668
CAD PEN
0,3488
PEN CAD
08/02/2023
miércoles
2,8568
CAD PEN
0,3500
PEN CAD
09/02/2023
jueves
2,8665
CAD PEN
0,3489
PEN CAD
10/02/2023
viernes
2,8753
CAD PEN
0,3478
PEN CAD
13/02/2023
lunes
2,8781
CAD PEN
0,3475
PEN CAD
14/02/2023
martes
2,8880
CAD PEN
0,3463
PEN CAD
15/02/2023
miércoles
2,8752
CAD PEN
0,3478
PEN CAD
16/02/2023
jueves
2,8638
CAD PEN
0,3492
PEN CAD
17/02/2023
viernes
2,8491
CAD PEN
0,3510
PEN CAD
20/02/2023
lunes
2,8587
CAD PEN
0,3498
PEN CAD
21/02/2023
martes
2,8394
CAD PEN
0,3522
PEN CAD
22/02/2023
miércoles
2,8295
CAD PEN
0,3534
PEN CAD
23/02/2023
jueves
2,8092
CAD PEN
0,3560
PEN CAD
24/02/2023
viernes
2,8063
CAD PEN
0,3563
PEN CAD
27/02/2023
lunes
2,8095
CAD PEN
0,3559
PEN CAD
28/02/2023
martes
2,7871
CAD PEN
0,3588
PEN CAD
01/03/2023
miércoles
2,7917
CAD PEN
0,3582
PEN CAD
02/03/2023
jueves
2,7755
CAD PEN
0,3603
PEN CAD
03/03/2023
viernes
2,7831
CAD PEN
0,3593
PEN CAD
06/03/2023
lunes
2,7785
CAD PEN
0,3599
PEN CAD
07/03/2023
martes
2,7460
CAD PEN
0,3642
PEN CAD
08/03/2023
miércoles
2,7427
CAD PEN
0,3646
PEN CAD
09/03/2023
jueves
2,7440
CAD PEN
0,3644
PEN CAD
10/03/2023
viernes
2,7246
CAD PEN
0,3670
PEN CAD
13/03/2023
lunes
2,7610
CAD PEN
0,3622
PEN CAD
14/03/2023
martes
2,7710
CAD PEN
0,3609
PEN CAD
15/03/2023
miércoles
2,7607
CAD PEN
0,3622
PEN CAD
16/03/2023
jueves
2,7744
CAD PEN
0,3604
PEN CAD
17/03/2023
viernes
2,7606
CAD PEN
0,3622
PEN CAD
20/03/2023
lunes
2,7736
CAD PEN
0,3605
PEN CAD
21/03/2023
martes
2,7550
CAD PEN
0,3630
PEN CAD
22/03/2023
miércoles
2,7546
CAD PEN
0,3630
PEN CAD
23/03/2023
jueves
2,7475
CAD PEN
0,3640
PEN CAD
24/03/2023
viernes
2,7458
CAD PEN
0,3642
PEN CAD
27/03/2023
lunes
2,7598
CAD PEN
0,3623
PEN CAD
28/03/2023
martes
2,7690
CAD PEN
0,3611
PEN CAD
29/03/2023
miércoles
2,7739
CAD PEN
0,3605
PEN CAD
30/03/2023
jueves
2,7765
CAD PEN
0,3602
PEN CAD
31/03/2023
viernes
2,7842
CAD PEN
0,3592
PEN CAD
03/04/2023
lunes
2,7995
CAD PEN
0,3572
PEN CAD
04/04/2023
martes
2,8085
CAD PEN
0,3561
PEN CAD
05/04/2023
miércoles
2,8048
CAD PEN
0,3565
PEN CAD
06/04/2023
jueves
2,7926
CAD PEN
0,3581
PEN CAD
07/04/2023
viernes
2,7830
CAD PEN
0,3593
PEN CAD
10/04/2023
lunes
2,7840
CAD PEN
0,3592
PEN CAD
11/04/2023
martes
2,8111
CAD PEN
0,3557
PEN CAD
12/04/2023
miércoles
2,8115
CAD PEN
0,3557
PEN CAD
13/04/2023
jueves
2,8294
CAD PEN
0,3534
PEN CAD
14/04/2023
viernes
2,8236
CAD PEN
0,3542
PEN CAD
17/04/2023
lunes
2,8214
CAD PEN
0,3544
PEN CAD
18/04/2023
martes
2,8253
CAD PEN
0,3539
PEN CAD
19/04/2023
miércoles
2,8077
CAD PEN
0,3562
PEN CAD
20/04/2023
jueves
2,7981
CAD PEN
0,3574
PEN CAD
21/04/2023
viernes
2,7794
CAD PEN
0,3598
PEN CAD
24/04/2023
lunes
2,7760
CAD PEN
0,3602
PEN CAD
25/04/2023
martes
2,7544
CAD PEN
0,3631
PEN CAD
26/04/2023
miércoles
2,7487
CAD PEN
0,3638
PEN CAD
27/04/2023
jueves
2,7432
CAD PEN
0,3645
PEN CAD
28/04/2023
viernes
2,7326
CAD PEN
0,3660
PEN CAD
01/05/2023
lunes
2,7409
CAD PEN
0,3648
PEN CAD
02/05/2023
martes
2,7181
CAD PEN
0,3679
PEN CAD
03/05/2023
miércoles
2,7258
CAD PEN
0,3669
PEN CAD
04/05/2023
jueves
2,7381
CAD PEN
0,3652
PEN CAD
05/05/2023
viernes
2,7665
CAD PEN
0,3615
PEN CAD
08/05/2023
lunes
2,7711
CAD PEN
0,3609
PEN CAD
09/05/2023
martes
2,7616
CAD PEN
0,3621
PEN CAD
10/05/2023
miércoles
2,7631
CAD PEN
0,3619
PEN CAD
11/05/2023
jueves
2,7077
CAD PEN
0,3693
PEN CAD
12/05/2023
viernes
2,6921
CAD PEN
0,3715
PEN CAD
15/05/2023
lunes
2,7166
CAD PEN
0,3681
PEN CAD
16/05/2023
martes
2,7121
CAD PEN
0,3687
PEN CAD
17/05/2023
miércoles
2,7392
CAD PEN
0,3651
PEN CAD
18/05/2023
jueves
2,7404
CAD PEN
0,3649
PEN CAD
19/05/2023
viernes
2,7397
CAD PEN
0,3650
PEN CAD
22/05/2023
lunes
2,7308
CAD PEN
0,3662
PEN CAD
23/05/2023
martes
2,7294
CAD PEN
0,3664
PEN CAD
24/05/2023
miércoles
2,7029
CAD PEN
0,3700
PEN CAD
25/05/2023
jueves
2,7008
CAD PEN
0,3703
PEN CAD
26/05/2023
viernes
2,6936
CAD PEN
0,3713
PEN CAD
29/05/2023
lunes
2,7033
CAD PEN
0,3699
PEN CAD
30/05/2023
martes
2,7012
CAD PEN
0,3702
PEN CAD
31/05/2023
miércoles
2,7049
CAD PEN
0,3697
PEN CAD
01/06/2023
jueves
2,7304
CAD PEN
0,3662
PEN CAD
02/06/2023
viernes
2,7441
CAD PEN
0,3644
PEN CAD
05/06/2023
lunes
2,7365
CAD PEN
0,3654
PEN CAD
06/06/2023
martes
2,7468
CAD PEN
0,3641
PEN CAD
07/06/2023
miércoles
2,7487
CAD PEN
0,3638
PEN CAD
08/06/2023
jueves
2,7423
CAD PEN
0,3647
PEN CAD
09/06/2023
viernes
2,7344
CAD PEN
0,3657
PEN CAD
12/06/2023
lunes
2,7262
CAD PEN
0,3668
PEN CAD
13/06/2023
martes
2,7323
CAD PEN
0,3660
PEN CAD
14/06/2023
miércoles
2,7394
CAD PEN
0,3650
PEN CAD
15/06/2023
jueves
2,7571
CAD PEN
0,3627
PEN CAD
16/06/2023
viernes
2,7386
CAD PEN
0,3651
PEN CAD
19/06/2023
lunes
2,7420
CAD PEN
0,3647
PEN CAD
20/06/2023
martes
2,7424
CAD PEN
0,3647
PEN CAD
21/06/2023
miércoles
2,7592
CAD PEN
0,3624
PEN CAD
22/06/2023
jueves
2,7567
CAD PEN
0,3628
PEN CAD
23/06/2023
viernes
2,7538
CAD PEN
0,3631
PEN CAD
26/06/2023
lunes
2,7652
CAD PEN
0,3616
PEN CAD
27/06/2023
martes
2,7642
CAD PEN
0,3618
PEN CAD
28/06/2023
miércoles
2,7401
CAD PEN
0,3649
PEN CAD
29/06/2023
jueves
2,7354
CAD PEN
0,3656
PEN CAD
30/06/2023
viernes
2,7356
CAD PEN
0,3656
PEN CAD
03/07/2023
lunes
2,7340
CAD PEN
0,3658
PEN CAD
04/07/2023
martes
2,7423
CAD PEN
0,3647
PEN CAD
05/07/2023
miércoles
2,7331
CAD PEN
0,3659
PEN CAD
06/07/2023
jueves
2,7187
CAD PEN
0,3678
PEN CAD
07/07/2023
viernes
2,7414
CAD PEN
0,3648
PEN CAD
10/07/2023
lunes
2,7422
CAD PEN
0,3647
PEN CAD
11/07/2023
martes
2,7493
CAD PEN
0,3637
PEN CAD
12/07/2023
miércoles
2,7332
CAD PEN
0,3659
PEN CAD
13/07/2023
jueves
2,7293
CAD PEN
0,3664
PEN CAD
14/07/2023
viernes
2,7036
CAD PEN
0,3699
PEN CAD
17/07/2023
lunes
2,6962
CAD PEN
0,3709
PEN CAD
18/07/2023
martes
2,7049
CAD PEN
0,3697
PEN CAD
19/07/2023
miércoles
2,7127
CAD PEN
0,3686
PEN CAD
20/07/2023
jueves
2,7215
CAD PEN
0,3674
PEN CAD
21/07/2023
viernes
2,7130
CAD PEN
0,3686
PEN CAD
24/07/2023
lunes
2,7250
CAD PEN
0,3670
PEN CAD
25/07/2023
martes
2,7282
CAD PEN
0,3665
PEN CAD
26/07/2023
miércoles
2,7238
CAD PEN
0,3671
PEN CAD
27/07/2023
jueves
2,7228
CAD PEN
0,3673
PEN CAD
28/07/2023
viernes
2,7091
CAD PEN
0,3691
PEN CAD
31/07/2023
lunes
2,7319
CAD PEN
0,3660
PEN CAD
01/08/2023
martes
2,7152
CAD PEN
0,3683
PEN CAD
02/08/2023
miércoles
2,7356
CAD PEN
0,3656
PEN CAD
03/08/2023
jueves
2,7297
CAD PEN
0,3663
PEN CAD
04/08/2023
viernes
2,7584
CAD PEN
0,3625
PEN CAD
07/08/2023
lunes
2,7560
CAD PEN
0,3628
PEN CAD
08/08/2023
martes
2,7534
CAD PEN
0,3632
PEN CAD
09/08/2023
miércoles
2,7597
CAD PEN
0,3624
PEN CAD
10/08/2023
jueves
2,7490
CAD PEN
0,3638
PEN CAD
11/08/2023
viernes
2,7286
CAD PEN
0,3665
PEN CAD
14/08/2023
lunes
2,7410
CAD PEN
0,3648
PEN CAD
15/08/2023
martes
2,7452
CAD PEN
0,3643
PEN CAD
16/08/2023
miércoles
2,7389
CAD PEN
0,3651
PEN CAD
17/08/2023
jueves
2,7500
CAD PEN
0,3636
PEN CAD
18/08/2023
viernes
2,7528
CAD PEN
0,3633
PEN CAD
21/08/2023
lunes
2,7463
CAD PEN
0,3641
PEN CAD
22/08/2023
martes
2,7492
CAD PEN
0,3637
PEN CAD
23/08/2023
miércoles
2,7525
CAD PEN
0,3633
PEN CAD
24/08/2023
jueves
2,7238
CAD PEN
0,3671
PEN CAD
25/08/2023
viernes
2,7137
CAD PEN
0,3685
PEN CAD
28/08/2023
lunes
2,7181
CAD PEN
0,3679
PEN CAD
29/08/2023
martes
2,7279
CAD PEN
0,3666
PEN CAD
30/08/2023
miércoles
2,7275
CAD PEN
0,3666
PEN CAD
31/08/2023
jueves
2,7375
CAD PEN
0,3653
PEN CAD
01/09/2023
viernes
2,7173
CAD PEN
0,3680
PEN CAD
04/09/2023
lunes
2,7254
CAD PEN
0,3669
PEN CAD
05/09/2023
martes
2,7127
CAD PEN
0,3686
PEN CAD
06/09/2023
miércoles
2,7101
CAD PEN
0,3690
PEN CAD
07/09/2023
jueves
2,7066
CAD PEN
0,3695
PEN CAD
08/09/2023
viernes
2,7250
CAD PEN
0,3670
PEN CAD
11/09/2023
lunes
2,7329
CAD PEN
0,3659
PEN CAD
12/09/2023
martes
2,7276
CAD PEN
0,3666
PEN CAD
13/09/2023
miércoles
2,7315
CAD PEN
0,3661
PEN CAD
14/09/2023
jueves
2,7433
CAD PEN
0,3645
PEN CAD
15/09/2023
viernes
2,7452
CAD PEN
0,3643
PEN CAD
18/09/2023
lunes
2,7544
CAD PEN
0,3631
PEN CAD
19/09/2023
martes
2,7566
CAD PEN
0,3628
PEN CAD
20/09/2023
miércoles
2,7620
CAD PEN
0,3621
PEN CAD
21/09/2023
jueves
2,7680
CAD PEN
0,3613
PEN CAD
22/09/2023
viernes
2,7756
CAD PEN
0,3603
PEN CAD
25/09/2023
lunes
2,7952
CAD PEN
0,3578
PEN CAD
26/09/2023
martes
2,7942
CAD PEN
0,3579
PEN CAD
27/09/2023
miércoles
2,8044
CAD PEN
0,3566
PEN CAD
28/09/2023
jueves
2,8110
CAD PEN
0,3557
PEN CAD
29/09/2023
viernes
2,7891
CAD PEN
0,3585
PEN CAD
02/10/2023
lunes
2,7744
CAD PEN
0,3604
PEN CAD
03/10/2023
martes
2,7698
CAD PEN
0,3610
PEN CAD
04/10/2023
miércoles
2,7620
CAD PEN
0,3621
PEN CAD
05/10/2023
jueves
2,7869
CAD PEN
0,3588
PEN CAD
06/10/2023
viernes
2,7953
CAD PEN
0,3577
PEN CAD
09/10/2023
lunes
2,8161
CAD PEN
0,3551
PEN CAD
10/10/2023
martes
2,8281
CAD PEN
0,3536
PEN CAD
11/10/2023
miércoles
2,8107
CAD PEN
0,3558
PEN CAD
12/10/2023
jueves
2,7914
CAD PEN
0,3582
PEN CAD
13/10/2023
viernes
2,8123
CAD PEN
0,3556
PEN CAD
16/10/2023
lunes
2,8369
CAD PEN
0,3525
PEN CAD
17/10/2023
martes
2,8268
CAD PEN
0,3538
PEN CAD
18/10/2023
miércoles
2,8039
CAD PEN
0,3567
PEN CAD
19/10/2023
jueves
2,8214
CAD PEN
0,3544
PEN CAD
20/10/2023
viernes
2,8234
CAD PEN
0,3542
PEN CAD
23/10/2023
lunes
2,8325
CAD PEN
0,3531
PEN CAD
24/10/2023
martes
2,8129
CAD PEN
0,3555
PEN CAD
25/10/2023
miércoles
2,8000
CAD PEN
0,3571
PEN CAD
26/10/2023
jueves
2,7985
CAD PEN
0,3573
PEN CAD
27/10/2023
viernes
2,7924
CAD PEN
0,3581
PEN CAD
30/10/2023
lunes
2,7816
CAD PEN
0,3595
PEN CAD
31/10/2023
martes
2,7556
CAD PEN
0,3629
PEN CAD
01/11/2023
miércoles
2,7630
CAD PEN
0,3619
PEN CAD
02/11/2023
jueves
2,7757
CAD PEN
0,3603
PEN CAD
03/11/2023
viernes
2,7612
CAD PEN
0,3622
PEN CAD
06/11/2023
lunes
2,7372
CAD PEN
0,3653
PEN CAD
07/11/2023
martes
2,7312
CAD PEN
0,3661
PEN CAD
08/11/2023
miércoles
2,7426
CAD PEN
0,3646
PEN CAD
09/11/2023
jueves
2,7474
CAD PEN
0,3640
PEN CAD
10/11/2023
viernes
2,7468
CAD PEN
0,3641
PEN CAD
13/11/2023
lunes
2,7459
CAD PEN
0,3642
PEN CAD
14/11/2023
martes
2,7777
CAD PEN
0,3600
PEN CAD
15/11/2023
miércoles
2,7843
CAD PEN
0,3592
PEN CAD
16/11/2023
jueves
2,7645
CAD PEN
0,3617
PEN CAD
17/11/2023
viernes
2,7463
CAD PEN
0,3641
PEN CAD
20/11/2023
lunes
2,7359
CAD PEN
0,3655
PEN CAD
21/11/2023
martes
2,7272
CAD PEN
0,3667
PEN CAD
22/11/2023
miércoles
2,7277
CAD PEN
0,3666
PEN CAD
23/11/2023
jueves
2,7311
CAD PEN
0,3662
PEN CAD
24/11/2023
viernes
2,7372
CAD PEN
0,3653
PEN CAD
27/11/2023
lunes
2,7408
CAD PEN
0,3649
PEN CAD
28/11/2023
martes
2,7441
CAD PEN
0,3644
PEN CAD
29/11/2023
miércoles
2,7454
CAD PEN
0,3643
PEN CAD
30/11/2023
jueves
2,7506
CAD PEN
0,3636
PEN CAD
01/12/2023
viernes
2,7702
CAD PEN
0,3610
PEN CAD
04/12/2023
lunes
2,7609
CAD PEN
0,3622
PEN CAD
05/12/2023
martes
2,7604
CAD PEN
0,3623
PEN CAD
06/12/2023
miércoles
2,7700
CAD PEN
0,3610
PEN CAD
07/12/2023
jueves
2,7616
CAD PEN
0,3621
PEN CAD
08/12/2023
viernes
2,7659
CAD PEN
0,3615
PEN CAD
11/12/2023
lunes
2,7590
CAD PEN
0,3625
PEN CAD
12/12/2023
martes
2,7779
CAD PEN
0,3600
PEN CAD
13/12/2023
miércoles
2,7957
CAD PEN
0,3577
PEN CAD
14/12/2023
jueves
2,8213
CAD PEN
0,3544
PEN CAD
15/12/2023
viernes
2,8134
CAD PEN
0,3554
PEN CAD
18/12/2023
lunes
2,8069
CAD PEN
0,3563
PEN CAD
19/12/2023
martes
2,8009
CAD PEN
0,3570
PEN CAD
20/12/2023
miércoles
2,7790
CAD PEN
0,3598
PEN CAD
21/12/2023
jueves
2,7914
CAD PEN
0,3582
PEN CAD
22/12/2023
viernes
2,7869
CAD PEN
0,3588
PEN CAD
25/12/2023
lunes
2,7911
CAD PEN
0,3583
PEN CAD
26/12/2023
martes
2,7963
CAD PEN
0,3576
PEN CAD
27/12/2023
miércoles
2,7944
CAD PEN
0,3579
PEN CAD
28/12/2023
jueves
2,8032
CAD PEN
0,3567
PEN CAD
29/12/2023
viernes
2,7891
CAD PEN
0,3585
PEN CAD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar canadiense y el sol peruano.