Inicio / Dólar canadiense / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Dólares canadienses a soles peruanos
mín. = 2,7853 (22/12/2022) promedio = 2,9467 máx. = 3,1280 (07/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el dólar canadiense y el sol peruano.
03/01/2022
lunes
3,1261
CAD PEN
0,3199
PEN CAD
04/01/2022
martes
3,1138
CAD PEN
0,3212
PEN CAD
05/01/2022
miércoles
3,1039
CAD PEN
0,3222
PEN CAD
06/01/2022
jueves
3,1162
CAD PEN
0,3209
PEN CAD
07/01/2022
viernes
3,1280
CAD PEN
0,3197
PEN CAD
10/01/2022
lunes
3,1016
CAD PEN
0,3224
PEN CAD
11/01/2022
martes
3,1082
CAD PEN
0,3217
PEN CAD
12/01/2022
miércoles
3,1148
CAD PEN
0,3210
PEN CAD
13/01/2022
jueves
3,1111
CAD PEN
0,3214
PEN CAD
14/01/2022
viernes
3,0825
CAD PEN
0,3244
PEN CAD
17/01/2022
lunes
3,0907
CAD PEN
0,3236
PEN CAD
18/01/2022
martes
3,1067
CAD PEN
0,3219
PEN CAD
19/01/2022
miércoles
3,0867
CAD PEN
0,3240
PEN CAD
20/01/2022
jueves
3,0670
CAD PEN
0,3260
PEN CAD
21/01/2022
viernes
3,0469
CAD PEN
0,3282
PEN CAD
24/01/2022
lunes
3,0362
CAD PEN
0,3294
PEN CAD
25/01/2022
martes
3,0469
CAD PEN
0,3282
PEN CAD
26/01/2022
miércoles
3,0298
CAD PEN
0,3301
PEN CAD
27/01/2022
jueves
3,0136
CAD PEN
0,3318
PEN CAD
28/01/2022
viernes
3,0137
CAD PEN
0,3318
PEN CAD
31/01/2022
lunes
3,0218
CAD PEN
0,3309
PEN CAD
01/02/2022
martes
3,0614
CAD PEN
0,3266
PEN CAD
02/02/2022
miércoles
3,0371
CAD PEN
0,3293
PEN CAD
03/02/2022
jueves
3,0427
CAD PEN
0,3287
PEN CAD
04/02/2022
viernes
3,0143
CAD PEN
0,3318
PEN CAD
07/02/2022
lunes
3,0332
CAD PEN
0,3297
PEN CAD
08/02/2022
martes
3,0272
CAD PEN
0,3303
PEN CAD
09/02/2022
miércoles
3,0077
CAD PEN
0,3325
PEN CAD
10/02/2022
jueves
2,9967
CAD PEN
0,3337
PEN CAD
11/02/2022
viernes
2,9622
CAD PEN
0,3376
PEN CAD
14/02/2022
lunes
2,9737
CAD PEN
0,3363
PEN CAD
15/02/2022
martes
2,9922
CAD PEN
0,3342
PEN CAD
16/02/2022
miércoles
2,9746
CAD PEN
0,3362
PEN CAD
17/02/2022
jueves
2,9333
CAD PEN
0,3409
PEN CAD
18/02/2022
viernes
2,9408
CAD PEN
0,3400
PEN CAD
21/02/2022
lunes
2,9284
CAD PEN
0,3415
PEN CAD
22/02/2022
martes
2,9116
CAD PEN
0,3435
PEN CAD
23/02/2022
miércoles
2,9315
CAD PEN
0,3411
PEN CAD
24/02/2022
jueves
2,9609
CAD PEN
0,3377
PEN CAD
25/02/2022
viernes
2,9904
CAD PEN
0,3344
PEN CAD
28/02/2022
lunes
2,9955
CAD PEN
0,3338
PEN CAD
01/03/2022
martes
2,9716
CAD PEN
0,3365
PEN CAD
02/03/2022
miércoles
2,9690
CAD PEN
0,3368
PEN CAD
03/03/2022
jueves
2,9419
CAD PEN
0,3399
PEN CAD
04/03/2022
viernes
2,9464
CAD PEN
0,3394
PEN CAD
07/03/2022
lunes
2,9055
CAD PEN
0,3442
PEN CAD
08/03/2022
martes
2,9032
CAD PEN
0,3445
PEN CAD
09/03/2022
miércoles
2,9121
CAD PEN
0,3434
PEN CAD
10/03/2022
jueves
2,9081
CAD PEN
0,3439
PEN CAD
11/03/2022
viernes
2,9046
CAD PEN
0,3443
PEN CAD
14/03/2022
lunes
2,8964
CAD PEN
0,3453
PEN CAD
15/03/2022
martes
2,9262
CAD PEN
0,3417
PEN CAD
16/03/2022
miércoles
2,9368
CAD PEN
0,3405
PEN CAD
17/03/2022
jueves
2,9557
CAD PEN
0,3383
PEN CAD
18/03/2022
viernes
2,9992
CAD PEN
0,3334
PEN CAD
21/03/2022
lunes
3,0066
CAD PEN
0,3326
PEN CAD
22/03/2022
martes
3,0037
CAD PEN
0,3329
PEN CAD
23/03/2022
miércoles
2,9995
CAD PEN
0,3334
PEN CAD
24/03/2022
jueves
2,9837
CAD PEN
0,3352
PEN CAD
25/03/2022
viernes
2,9923
CAD PEN
0,3342
PEN CAD
28/03/2022
lunes
2,9807
CAD PEN
0,3355
PEN CAD
29/03/2022
martes
2,9826
CAD PEN
0,3353
PEN CAD
30/03/2022
miércoles
2,9727
CAD PEN
0,3364
PEN CAD
31/03/2022
jueves
2,9780
CAD PEN
0,3358
PEN CAD
01/04/2022
viernes
2,9737
CAD PEN
0,3363
PEN CAD
04/04/2022
lunes
2,9075
CAD PEN
0,3439
PEN CAD
05/04/2022
martes
2,9636
CAD PEN
0,3374
PEN CAD
06/04/2022
miércoles
2,9688
CAD PEN
0,3368
PEN CAD
07/04/2022
jueves
2,9548
CAD PEN
0,3384
PEN CAD
08/04/2022
viernes
2,9548
CAD PEN
0,3384
PEN CAD
11/04/2022
lunes
2,9415
CAD PEN
0,3400
PEN CAD
12/04/2022
martes
2,9297
CAD PEN
0,3413
PEN CAD
13/04/2022
miércoles
2,9722
CAD PEN
0,3365
PEN CAD
14/04/2022
jueves
2,9634
CAD PEN
0,3375
PEN CAD
15/04/2022
viernes
2,9573
CAD PEN
0,3382
PEN CAD
18/04/2022
lunes
2,9576
CAD PEN
0,3381
PEN CAD
19/04/2022
martes
2,9400
CAD PEN
0,3401
PEN CAD
20/04/2022
miércoles
2,9667
CAD PEN
0,3371
PEN CAD
21/04/2022
jueves
2,9705
CAD PEN
0,3366
PEN CAD
22/04/2022
viernes
2,9639
CAD PEN
0,3374
PEN CAD
25/04/2022
lunes
2,9587
CAD PEN
0,3380
PEN CAD
26/04/2022
martes
2,9375
CAD PEN
0,3404
PEN CAD
27/04/2022
miércoles
2,9860
CAD PEN
0,3349
PEN CAD
28/04/2022
jueves
2,9882
CAD PEN
0,3346
PEN CAD
29/04/2022
viernes
2,9881
CAD PEN
0,3347
PEN CAD
02/05/2022
lunes
2,9832
CAD PEN
0,3352
PEN CAD
03/05/2022
martes
2,9837
CAD PEN
0,3352
PEN CAD
04/05/2022
miércoles
3,0078
CAD PEN
0,3325
PEN CAD
05/05/2022
jueves
2,9383
CAD PEN
0,3403
PEN CAD
06/05/2022
viernes
2,9411
CAD PEN
0,3400
PEN CAD
09/05/2022
lunes
2,9314
CAD PEN
0,3411
PEN CAD
10/05/2022
martes
2,9107
CAD PEN
0,3436
PEN CAD
11/05/2022
miércoles
2,9152
CAD PEN
0,3430
PEN CAD
12/05/2022
jueves
2,8841
CAD PEN
0,3467
PEN CAD
13/05/2022
viernes
2,9277
CAD PEN
0,3416
PEN CAD
16/05/2022
lunes
2,9458
CAD PEN
0,3395
PEN CAD
17/05/2022
martes
2,9344
CAD PEN
0,3408
PEN CAD
18/05/2022
miércoles
2,9285
CAD PEN
0,3415
PEN CAD
19/05/2022
jueves
2,9284
CAD PEN
0,3415
PEN CAD
20/05/2022
viernes
2,8983
CAD PEN
0,3450
PEN CAD
23/05/2022
lunes
2,9227
CAD PEN
0,3421
PEN CAD
24/05/2022
martes
2,9022
CAD PEN
0,3446
PEN CAD
25/05/2022
miércoles
2,8840
CAD PEN
0,3467
PEN CAD
26/05/2022
jueves
2,8653
CAD PEN
0,3490
PEN CAD
27/05/2022
viernes
2,8772
CAD PEN
0,3476
PEN CAD
30/05/2022
lunes
2,9012
CAD PEN
0,3447
PEN CAD
31/05/2022
martes
2,9335
CAD PEN
0,3409
PEN CAD
01/06/2022
miércoles
2,9455
CAD PEN
0,3395
PEN CAD
02/06/2022
jueves
2,9476
CAD PEN
0,3393
PEN CAD
03/06/2022
viernes
2,9418
CAD PEN
0,3399
PEN CAD
06/06/2022
lunes
2,9682
CAD PEN
0,3369
PEN CAD
07/06/2022
martes
2,9962
CAD PEN
0,3338
PEN CAD
08/06/2022
miércoles
2,9875
CAD PEN
0,3347
PEN CAD
09/06/2022
jueves
2,9552
CAD PEN
0,3384
PEN CAD
10/06/2022
viernes
2,9588
CAD PEN
0,3380
PEN CAD
13/06/2022
lunes
2,9125
CAD PEN
0,3433
PEN CAD
14/06/2022
martes
2,9165
CAD PEN
0,3429
PEN CAD
15/06/2022
miércoles
2,9150
CAD PEN
0,3430
PEN CAD
16/06/2022
jueves
2,8732
CAD PEN
0,3480
PEN CAD
17/06/2022
viernes
2,8680
CAD PEN
0,3487
PEN CAD
20/06/2022
lunes
2,8688
CAD PEN
0,3486
PEN CAD
21/06/2022
martes
2,8842
CAD PEN
0,3467
PEN CAD
22/06/2022
miércoles
2,8752
CAD PEN
0,3478
PEN CAD
23/06/2022
jueves
2,8687
CAD PEN
0,3486
PEN CAD
24/06/2022
viernes
2,9052
CAD PEN
0,3442
PEN CAD
27/06/2022
lunes
2,9360
CAD PEN
0,3406
PEN CAD
28/06/2022
martes
2,9331
CAD PEN
0,3409
PEN CAD
29/06/2022
miércoles
2,9379
CAD PEN
0,3404
PEN CAD
30/06/2022
jueves
2,9408
CAD PEN
0,3400
PEN CAD
01/07/2022
viernes
2,9710
CAD PEN
0,3366
PEN CAD
04/07/2022
lunes
2,9903
CAD PEN
0,3344
PEN CAD
05/07/2022
martes
2,9381
CAD PEN
0,3404
PEN CAD
06/07/2022
miércoles
2,9619
CAD PEN
0,3376
PEN CAD
07/07/2022
jueves
2,9794
CAD PEN
0,3356
PEN CAD
08/07/2022
viernes
2,9957
CAD PEN
0,3338
PEN CAD
11/07/2022
lunes
3,0131
CAD PEN
0,3319
PEN CAD
12/07/2022
martes
3,0402
CAD PEN
0,3289
PEN CAD
13/07/2022
miércoles
3,0579
CAD PEN
0,3270
PEN CAD
14/07/2022
jueves
3,0162
CAD PEN
0,3315
PEN CAD
15/07/2022
viernes
2,9994
CAD PEN
0,3334
PEN CAD
18/07/2022
lunes
3,0068
CAD PEN
0,3326
PEN CAD
19/07/2022
martes
3,0345
CAD PEN
0,3295
PEN CAD
20/07/2022
miércoles
3,0052
CAD PEN
0,3328
PEN CAD
21/07/2022
jueves
3,0228
CAD PEN
0,3308
PEN CAD
22/07/2022
viernes
3,0351
CAD PEN
0,3295
PEN CAD
25/07/2022
lunes
3,0477
CAD PEN
0,3281
PEN CAD
26/07/2022
martes
3,0392
CAD PEN
0,3290
PEN CAD
27/07/2022
miércoles
3,0552
CAD PEN
0,3273
PEN CAD
28/07/2022
jueves
3,0648
CAD PEN
0,3263
PEN CAD
29/07/2022
viernes
3,0706
CAD PEN
0,3257
PEN CAD
01/08/2022
lunes
3,0515
CAD PEN
0,3277
PEN CAD
02/08/2022
martes
3,0247
CAD PEN
0,3306
PEN CAD
03/08/2022
miércoles
3,0538
CAD PEN
0,3275
PEN CAD
04/08/2022
jueves
3,0359
CAD PEN
0,3294
PEN CAD
05/08/2022
viernes
3,0187
CAD PEN
0,3313
PEN CAD
08/08/2022
lunes
3,0414
CAD PEN
0,3288
PEN CAD
09/08/2022
martes
3,0495
CAD PEN
0,3279
PEN CAD
10/08/2022
miércoles
3,0636
CAD PEN
0,3264
PEN CAD
11/08/2022
jueves
3,0442
CAD PEN
0,3285
PEN CAD
12/08/2022
viernes
3,0277
CAD PEN
0,3303
PEN CAD
15/08/2022
lunes
2,9984
CAD PEN
0,3335
PEN CAD
16/08/2022
martes
3,0065
CAD PEN
0,3326
PEN CAD
17/08/2022
miércoles
2,9760
CAD PEN
0,3360
PEN CAD
18/08/2022
jueves
2,9653
CAD PEN
0,3372
PEN CAD
19/08/2022
viernes
2,9691
CAD PEN
0,3368
PEN CAD
22/08/2022
lunes
2,9608
CAD PEN
0,3377
PEN CAD
23/08/2022
martes
2,9903
CAD PEN
0,3344
PEN CAD
24/08/2022
miércoles
2,9791
CAD PEN
0,3357
PEN CAD
25/08/2022
jueves
2,9881
CAD PEN
0,3347
PEN CAD
26/08/2022
viernes
2,9363
CAD PEN
0,3406
PEN CAD
29/08/2022
lunes
2,9443
CAD PEN
0,3396
PEN CAD
30/08/2022
martes
2,9196
CAD PEN
0,3425
PEN CAD
31/08/2022
miércoles
2,9094
CAD PEN
0,3437
PEN CAD
01/09/2022
jueves
2,9278
CAD PEN
0,3415
PEN CAD
02/09/2022
viernes
2,9541
CAD PEN
0,3385
PEN CAD
05/09/2022
lunes
2,9513
CAD PEN
0,3388
PEN CAD
06/09/2022
martes
2,9559
CAD PEN
0,3383
PEN CAD
07/09/2022
miércoles
2,9632
CAD PEN
0,3375
PEN CAD
08/09/2022
jueves
2,9726
CAD PEN
0,3364
PEN CAD
09/09/2022
viernes
2,9793
CAD PEN
0,3357
PEN CAD
12/09/2022
lunes
2,9814
CAD PEN
0,3354
PEN CAD
13/09/2022
martes
2,9251
CAD PEN
0,3419
PEN CAD
14/09/2022
miércoles
2,9244
CAD PEN
0,3420
PEN CAD
15/09/2022
jueves
2,9199
CAD PEN
0,3425
PEN CAD
16/09/2022
viernes
2,9231
CAD PEN
0,3421
PEN CAD
19/09/2022
lunes
2,9242
CAD PEN
0,3420
PEN CAD
20/09/2022
martes
2,8997
CAD PEN
0,3449
PEN CAD
21/09/2022
miércoles
2,9004
CAD PEN
0,3448
PEN CAD
22/09/2022
jueves
2,8965
CAD PEN
0,3452
PEN CAD
23/09/2022
viernes
2,8793
CAD PEN
0,3473
PEN CAD
26/09/2022
lunes
2,8466
CAD PEN
0,3513
PEN CAD
27/09/2022
martes
2,8690
CAD PEN
0,3486
PEN CAD
28/09/2022
miércoles
2,9104
CAD PEN
0,3436
PEN CAD
29/09/2022
jueves
2,8928
CAD PEN
0,3457
PEN CAD
30/09/2022
viernes
2,8786
CAD PEN
0,3474
PEN CAD
03/10/2022
lunes
2,9226
CAD PEN
0,3422
PEN CAD
04/10/2022
martes
2,9325
CAD PEN
0,3410
PEN CAD
05/10/2022
miércoles
2,9144
CAD PEN
0,3431
PEN CAD
06/10/2022
jueves
2,8893
CAD PEN
0,3461
PEN CAD
07/10/2022
viernes
2,8889
CAD PEN
0,3462
PEN CAD
10/10/2022
lunes
2,8717
CAD PEN
0,3482
PEN CAD
11/10/2022
martes
2,8751
CAD PEN
0,3478
PEN CAD
12/10/2022
miércoles
2,8774
CAD PEN
0,3475
PEN CAD
13/10/2022
jueves
2,8883
CAD PEN
0,3462
PEN CAD
14/10/2022
viernes
2,8523
CAD PEN
0,3506
PEN CAD
17/10/2022
lunes
2,9065
CAD PEN
0,3441
PEN CAD
18/10/2022
martes
2,8963
CAD PEN
0,3453
PEN CAD
19/10/2022
miércoles
2,8906
CAD PEN
0,3459
PEN CAD
20/10/2022
jueves
2,8932
CAD PEN
0,3456
PEN CAD
21/10/2022
viernes
2,9169
CAD PEN
0,3428
PEN CAD
24/10/2022
lunes
2,9039
CAD PEN
0,3444
PEN CAD
25/10/2022
martes
2,9391
CAD PEN
0,3402
PEN CAD
26/10/2022
miércoles
2,9316
CAD PEN
0,3411
PEN CAD
27/10/2022
jueves
2,9369
CAD PEN
0,3405
PEN CAD
28/10/2022
viernes
2,9326
CAD PEN
0,3410
PEN CAD
31/10/2022
lunes
2,9212
CAD PEN
0,3423
PEN CAD
01/11/2022
martes
2,9179
CAD PEN
0,3427
PEN CAD
02/11/2022
miércoles
2,8966
CAD PEN
0,3452
PEN CAD
03/11/2022
jueves
2,8773
CAD PEN
0,3476
PEN CAD
04/11/2022
viernes
2,9260
CAD PEN
0,3418
PEN CAD
07/11/2022
lunes
2,9237
CAD PEN
0,3420
PEN CAD
08/11/2022
martes
2,9442
CAD PEN
0,3396
PEN CAD
09/11/2022
miércoles
2,8829
CAD PEN
0,3469
PEN CAD
10/11/2022
jueves
2,9254
CAD PEN
0,3418
PEN CAD
11/11/2022
viernes
2,9135
CAD PEN
0,3432
PEN CAD
14/11/2022
lunes
2,8956
CAD PEN
0,3453
PEN CAD
15/11/2022
martes
2,8922
CAD PEN
0,3458
PEN CAD
16/11/2022
miércoles
2,8723
CAD PEN
0,3482
PEN CAD
17/11/2022
jueves
2,8688
CAD PEN
0,3486
PEN CAD
18/11/2022
viernes
2,8488
CAD PEN
0,3510
PEN CAD
21/11/2022
lunes
2,8493
CAD PEN
0,3510
PEN CAD
22/11/2022
martes
2,8743
CAD PEN
0,3479
PEN CAD
23/11/2022
miércoles
2,8821
CAD PEN
0,3470
PEN CAD
24/11/2022
jueves
2,8953
CAD PEN
0,3454
PEN CAD
25/11/2022
viernes
2,8799
CAD PEN
0,3472
PEN CAD
28/11/2022
lunes
2,8565
CAD PEN
0,3501
PEN CAD
29/11/2022
martes
2,8336
CAD PEN
0,3529
PEN CAD
30/11/2022
miércoles
2,8627
CAD PEN
0,3493
PEN CAD
01/12/2022
jueves
2,8491
CAD PEN
0,3510
PEN CAD
02/12/2022
viernes
2,8432
CAD PEN
0,3517
PEN CAD
05/12/2022
lunes
2,8243
CAD PEN
0,3541
PEN CAD
06/12/2022
martes
2,8139
CAD PEN
0,3554
PEN CAD
07/12/2022
miércoles
2,8004
CAD PEN
0,3571
PEN CAD
08/12/2022
jueves
2,8432
CAD PEN
0,3517
PEN CAD
09/12/2022
viernes
2,8165
CAD PEN
0,3551
PEN CAD
12/12/2022
lunes
2,8194
CAD PEN
0,3547
PEN CAD
13/12/2022
martes
2,8294
CAD PEN
0,3534
PEN CAD
14/12/2022
miércoles
2,8195
CAD PEN
0,3547
PEN CAD
15/12/2022
jueves
2,8017
CAD PEN
0,3569
PEN CAD
16/12/2022
viernes
2,7953
CAD PEN
0,3577
PEN CAD
19/12/2022
lunes
2,8104
CAD PEN
0,3558
PEN CAD
20/12/2022
martes
2,8014
CAD PEN
0,3570
PEN CAD
21/12/2022
miércoles
2,7974
CAD PEN
0,3575
PEN CAD
22/12/2022
jueves
2,7853
CAD PEN
0,3590
PEN CAD
23/12/2022
viernes
2,7965
CAD PEN
0,3576
PEN CAD
26/12/2022
lunes
2,8059
CAD PEN
0,3564
PEN CAD
27/12/2022
martes
2,8221
CAD PEN
0,3543
PEN CAD
28/12/2022
miércoles
2,8031
CAD PEN
0,3568
PEN CAD
29/12/2022
jueves
2,8066
CAD PEN
0,3563
PEN CAD
30/12/2022
viernes
2,7937
CAD PEN
0,3580
PEN CAD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar canadiense y el sol peruano.