Inicio / Dólar canadiense / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Dólares canadienses a soles peruanos
mín. = 2,8257 (11/01/2021) promedio = 3,0967 máx. = 3,2845 (10/08/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el dólar canadiense y el sol peruano.
01/01/2021
viernes
2,8676
CAD PEN
0,3487
PEN CAD
04/01/2021
lunes
2,8514
CAD PEN
0,3507
PEN CAD
05/01/2021
martes
2,8645
CAD PEN
0,3491
PEN CAD
06/01/2021
miércoles
2,8612
CAD PEN
0,3495
PEN CAD
07/01/2021
jueves
2,8571
CAD PEN
0,3500
PEN CAD
08/01/2021
viernes
2,8533
CAD PEN
0,3505
PEN CAD
11/01/2021
lunes
2,8257
CAD PEN
0,3539
PEN CAD
12/01/2021
martes
2,8352
CAD PEN
0,3527
PEN CAD
13/01/2021
miércoles
2,8459
CAD PEN
0,3514
PEN CAD
14/01/2021
jueves
2,8554
CAD PEN
0,3502
PEN CAD
15/01/2021
viernes
2,8331
CAD PEN
0,3530
PEN CAD
18/01/2021
lunes
2,8343
CAD PEN
0,3528
PEN CAD
19/01/2021
martes
2,8389
CAD PEN
0,3523
PEN CAD
20/01/2021
miércoles
2,8623
CAD PEN
0,3494
PEN CAD
21/01/2021
jueves
2,8662
CAD PEN
0,3489
PEN CAD
22/01/2021
viernes
2,8554
CAD PEN
0,3502
PEN CAD
25/01/2021
lunes
2,8601
CAD PEN
0,3496
PEN CAD
26/01/2021
martes
2,8708
CAD PEN
0,3483
PEN CAD
27/01/2021
miércoles
2,8530
CAD PEN
0,3505
PEN CAD
28/01/2021
jueves
2,8402
CAD PEN
0,3521
PEN CAD
29/01/2021
viernes
2,8468
CAD PEN
0,3513
PEN CAD
01/02/2021
lunes
2,8326
CAD PEN
0,3530
PEN CAD
02/02/2021
martes
2,8433
CAD PEN
0,3517
PEN CAD
03/02/2021
miércoles
2,8479
CAD PEN
0,3511
PEN CAD
04/02/2021
jueves
2,8418
CAD PEN
0,3519
PEN CAD
05/02/2021
viernes
2,8504
CAD PEN
0,3508
PEN CAD
08/02/2021
lunes
2,8593
CAD PEN
0,3497
PEN CAD
09/02/2021
martes
2,8689
CAD PEN
0,3486
PEN CAD
10/02/2021
miércoles
2,8661
CAD PEN
0,3489
PEN CAD
11/02/2021
jueves
2,8655
CAD PEN
0,3490
PEN CAD
12/02/2021
viernes
2,8716
CAD PEN
0,3482
PEN CAD
15/02/2021
lunes
2,8838
CAD PEN
0,3468
PEN CAD
16/02/2021
martes
2,8790
CAD PEN
0,3473
PEN CAD
17/02/2021
miércoles
2,8766
CAD PEN
0,3476
PEN CAD
18/02/2021
jueves
2,8814
CAD PEN
0,3471
PEN CAD
19/02/2021
viernes
2,8951
CAD PEN
0,3454
PEN CAD
22/02/2021
lunes
2,8951
CAD PEN
0,3454
PEN CAD
23/02/2021
martes
2,9016
CAD PEN
0,3446
PEN CAD
24/02/2021
miércoles
2,9122
CAD PEN
0,3434
PEN CAD
25/02/2021
jueves
2,8894
CAD PEN
0,3461
PEN CAD
26/02/2021
viernes
2,8651
CAD PEN
0,3490
PEN CAD
01/03/2021
lunes
2,8925
CAD PEN
0,3457
PEN CAD
02/03/2021
martes
2,9002
CAD PEN
0,3448
PEN CAD
03/03/2021
miércoles
2,9028
CAD PEN
0,3445
PEN CAD
04/03/2021
jueves
2,9069
CAD PEN
0,3440
PEN CAD
05/03/2021
viernes
2,9163
CAD PEN
0,3429
PEN CAD
08/03/2021
lunes
2,9246
CAD PEN
0,3419
PEN CAD
09/03/2021
martes
2,9262
CAD PEN
0,3417
PEN CAD
10/03/2021
miércoles
2,9262
CAD PEN
0,3417
PEN CAD
11/03/2021
jueves
2,9456
CAD PEN
0,3395
PEN CAD
12/03/2021
viernes
2,9738
CAD PEN
0,3363
PEN CAD
15/03/2021
lunes
2,9781
CAD PEN
0,3358
PEN CAD
16/03/2021
martes
2,9731
CAD PEN
0,3364
PEN CAD
17/03/2021
miércoles
2,9843
CAD PEN
0,3351
PEN CAD
18/03/2021
jueves
2,9688
CAD PEN
0,3368
PEN CAD
19/03/2021
viernes
2,9746
CAD PEN
0,3362
PEN CAD
22/03/2021
lunes
2,9742
CAD PEN
0,3362
PEN CAD
23/03/2021
martes
2,9539
CAD PEN
0,3385
PEN CAD
24/03/2021
miércoles
2,9606
CAD PEN
0,3378
PEN CAD
25/03/2021
jueves
2,9630
CAD PEN
0,3375
PEN CAD
26/03/2021
viernes
2,9669
CAD PEN
0,3370
PEN CAD
29/03/2021
lunes
2,9784
CAD PEN
0,3357
PEN CAD
30/03/2021
martes
2,9797
CAD PEN
0,3356
PEN CAD
31/03/2021
miércoles
2,9800
CAD PEN
0,3356
PEN CAD
01/04/2021
jueves
2,9776
CAD PEN
0,3358
PEN CAD
02/04/2021
viernes
2,9760
CAD PEN
0,3360
PEN CAD
05/04/2021
lunes
2,9851
CAD PEN
0,3350
PEN CAD
06/04/2021
martes
2,9380
CAD PEN
0,3404
PEN CAD
07/04/2021
miércoles
2,8830
CAD PEN
0,3469
PEN CAD
08/04/2021
jueves
2,8720
CAD PEN
0,3482
PEN CAD
09/04/2021
viernes
2,8669
CAD PEN
0,3488
PEN CAD
12/04/2021
lunes
2,8815
CAD PEN
0,3470
PEN CAD
13/04/2021
martes
2,8827
CAD PEN
0,3469
PEN CAD
14/04/2021
miércoles
2,8978
CAD PEN
0,3451
PEN CAD
15/04/2021
jueves
2,8903
CAD PEN
0,3460
PEN CAD
16/04/2021
viernes
2,9053
CAD PEN
0,3442
PEN CAD
19/04/2021
lunes
2,9299
CAD PEN
0,3413
PEN CAD
20/04/2021
martes
2,9249
CAD PEN
0,3419
PEN CAD
21/04/2021
miércoles
2,9637
CAD PEN
0,3374
PEN CAD
22/04/2021
jueves
3,0033
CAD PEN
0,3330
PEN CAD
23/04/2021
viernes
3,0295
CAD PEN
0,3301
PEN CAD
26/04/2021
lunes
3,0967
CAD PEN
0,3229
PEN CAD
27/04/2021
martes
3,0953
CAD PEN
0,3231
PEN CAD
28/04/2021
miércoles
3,0773
CAD PEN
0,3250
PEN CAD
29/04/2021
jueves
3,0869
CAD PEN
0,3240
PEN CAD
30/04/2021
viernes
3,0785
CAD PEN
0,3248
PEN CAD
03/05/2021
lunes
3,1083
CAD PEN
0,3217
PEN CAD
04/05/2021
martes
3,1142
CAD PEN
0,3211
PEN CAD
05/05/2021
miércoles
3,1189
CAD PEN
0,3206
PEN CAD
06/05/2021
jueves
3,1428
CAD PEN
0,3182
PEN CAD
07/05/2021
viernes
3,1321
CAD PEN
0,3193
PEN CAD
10/05/2021
lunes
3,0720
CAD PEN
0,3255
PEN CAD
11/05/2021
martes
3,0384
CAD PEN
0,3291
PEN CAD
12/05/2021
miércoles
3,0302
CAD PEN
0,3300
PEN CAD
13/05/2021
jueves
3,0227
CAD PEN
0,3308
PEN CAD
14/05/2021
viernes
3,0395
CAD PEN
0,3290
PEN CAD
17/05/2021
lunes
3,0781
CAD PEN
0,3249
PEN CAD
18/05/2021
martes
3,1022
CAD PEN
0,3224
PEN CAD
19/05/2021
miércoles
3,0862
CAD PEN
0,3240
PEN CAD
20/05/2021
jueves
3,1047
CAD PEN
0,3221
PEN CAD
21/05/2021
viernes
3,1002
CAD PEN
0,3226
PEN CAD
24/05/2021
lunes
3,1646
CAD PEN
0,3160
PEN CAD
25/05/2021
martes
3,1752
CAD PEN
0,3149
PEN CAD
26/05/2021
miércoles
3,1795
CAD PEN
0,3145
PEN CAD
27/05/2021
jueves
3,1889
CAD PEN
0,3136
PEN CAD
28/05/2021
viernes
3,1567
CAD PEN
0,3168
PEN CAD
31/05/2021
lunes
3,1619
CAD PEN
0,3163
PEN CAD
01/06/2021
martes
3,1926
CAD PEN
0,3132
PEN CAD
02/06/2021
miércoles
3,1775
CAD PEN
0,3147
PEN CAD
03/06/2021
jueves
3,1586
CAD PEN
0,3166
PEN CAD
04/06/2021
viernes
3,1851
CAD PEN
0,3140
PEN CAD
07/06/2021
lunes
3,1805
CAD PEN
0,3144
PEN CAD
08/06/2021
martes
3,2311
CAD PEN
0,3095
PEN CAD
09/06/2021
miércoles
3,1781
CAD PEN
0,3147
PEN CAD
10/06/2021
jueves
3,2200
CAD PEN
0,3106
PEN CAD
11/06/2021
viernes
3,1664
CAD PEN
0,3158
PEN CAD
14/06/2021
lunes
3,2209
CAD PEN
0,3105
PEN CAD
15/06/2021
martes
3,1974
CAD PEN
0,3128
PEN CAD
16/06/2021
miércoles
3,1743
CAD PEN
0,3150
PEN CAD
17/06/2021
jueves
3,1711
CAD PEN
0,3153
PEN CAD
18/06/2021
viernes
3,1444
CAD PEN
0,3180
PEN CAD
21/06/2021
lunes
3,1963
CAD PEN
0,3129
PEN CAD
22/06/2021
martes
3,2269
CAD PEN
0,3099
PEN CAD
23/06/2021
miércoles
3,2316
CAD PEN
0,3094
PEN CAD
24/06/2021
jueves
3,2341
CAD PEN
0,3092
PEN CAD
25/06/2021
viernes
3,2370
CAD PEN
0,3089
PEN CAD
28/06/2021
lunes
3,1498
CAD PEN
0,3175
PEN CAD
29/06/2021
martes
3,1339
CAD PEN
0,3191
PEN CAD
30/06/2021
miércoles
3,0971
CAD PEN
0,3229
PEN CAD
01/07/2021
jueves
3,1113
CAD PEN
0,3214
PEN CAD
02/07/2021
viernes
3,1683
CAD PEN
0,3156
PEN CAD
05/07/2021
lunes
3,1628
CAD PEN
0,3162
PEN CAD
06/07/2021
martes
3,1704
CAD PEN
0,3154
PEN CAD
07/07/2021
miércoles
3,1740
CAD PEN
0,3151
PEN CAD
08/07/2021
jueves
3,1544
CAD PEN
0,3170
PEN CAD
09/07/2021
viernes
3,1838
CAD PEN
0,3141
PEN CAD
12/07/2021
lunes
3,1647
CAD PEN
0,3160
PEN CAD
13/07/2021
martes
3,1781
CAD PEN
0,3147
PEN CAD
14/07/2021
miércoles
3,1670
CAD PEN
0,3158
PEN CAD
15/07/2021
jueves
3,1456
CAD PEN
0,3179
PEN CAD
16/07/2021
viernes
3,1298
CAD PEN
0,3195
PEN CAD
19/07/2021
lunes
3,0508
CAD PEN
0,3278
PEN CAD
20/07/2021
martes
3,1160
CAD PEN
0,3209
PEN CAD
21/07/2021
miércoles
3,1424
CAD PEN
0,3182
PEN CAD
22/07/2021
jueves
3,1412
CAD PEN
0,3184
PEN CAD
23/07/2021
viernes
3,1235
CAD PEN
0,3202
PEN CAD
26/07/2021
lunes
3,1132
CAD PEN
0,3212
PEN CAD
27/07/2021
martes
3,1154
CAD PEN
0,3210
PEN CAD
28/07/2021
miércoles
3,1333
CAD PEN
0,3191
PEN CAD
29/07/2021
jueves
3,1555
CAD PEN
0,3169
PEN CAD
30/07/2021
viernes
3,1452
CAD PEN
0,3179
PEN CAD
02/08/2021
lunes
3,2501
CAD PEN
0,3077
PEN CAD
03/08/2021
martes
3,1313
CAD PEN
0,3194
PEN CAD
04/08/2021
miércoles
3,2336
CAD PEN
0,3093
PEN CAD
05/08/2021
jueves
3,2517
CAD PEN
0,3075
PEN CAD
06/08/2021
viernes
3,2452
CAD PEN
0,3081
PEN CAD
09/08/2021
lunes
3,2547
CAD PEN
0,3072
PEN CAD
10/08/2021
martes
3,2845
CAD PEN
0,3045
PEN CAD
11/08/2021
miércoles
3,2633
CAD PEN
0,3064
PEN CAD
12/08/2021
jueves
3,2692
CAD PEN
0,3059
PEN CAD
13/08/2021
viernes
3,2632
CAD PEN
0,3064
PEN CAD
16/08/2021
lunes
3,2431
CAD PEN
0,3083
PEN CAD
17/08/2021
martes
3,2334
CAD PEN
0,3093
PEN CAD
18/08/2021
miércoles
3,2306
CAD PEN
0,3095
PEN CAD
19/08/2021
jueves
3,1933
CAD PEN
0,3132
PEN CAD
20/08/2021
viernes
3,2097
CAD PEN
0,3116
PEN CAD
23/08/2021
lunes
3,2466
CAD PEN
0,3080
PEN CAD
24/08/2021
martes
3,2517
CAD PEN
0,3075
PEN CAD
25/08/2021
miércoles
3,2420
CAD PEN
0,3085
PEN CAD
26/08/2021
jueves
3,2083
CAD PEN
0,3117
PEN CAD
27/08/2021
viernes
3,2255
CAD PEN
0,3100
PEN CAD
30/08/2021
lunes
3,2362
CAD PEN
0,3090
PEN CAD
31/08/2021
martes
3,2341
CAD PEN
0,3092
PEN CAD
01/09/2021
miércoles
3,2416
CAD PEN
0,3085
PEN CAD
02/09/2021
jueves
3,2569
CAD PEN
0,3070
PEN CAD
03/09/2021
viernes
3,2747
CAD PEN
0,3054
PEN CAD
06/09/2021
lunes
3,2681
CAD PEN
0,3060
PEN CAD
07/09/2021
martes
3,2458
CAD PEN
0,3081
PEN CAD
08/09/2021
miércoles
3,2263
CAD PEN
0,3100
PEN CAD
09/09/2021
jueves
3,2360
CAD PEN
0,3090
PEN CAD
10/09/2021
viernes
3,2333
CAD PEN
0,3093
PEN CAD
13/09/2021
lunes
3,2483
CAD PEN
0,3079
PEN CAD
14/09/2021
martes
3,2325
CAD PEN
0,3094
PEN CAD
15/09/2021
miércoles
3,2508
CAD PEN
0,3076
PEN CAD
16/09/2021
jueves
3,2440
CAD PEN
0,3083
PEN CAD
17/09/2021
viernes
3,2175
CAD PEN
0,3108
PEN CAD
20/09/2021
lunes
3,2098
CAD PEN
0,3115
PEN CAD
21/09/2021
martes
3,2060
CAD PEN
0,3119
PEN CAD
22/09/2021
miércoles
3,2192
CAD PEN
0,3106
PEN CAD
23/09/2021
jueves
3,2503
CAD PEN
0,3077
PEN CAD
24/09/2021
viernes
3,2468
CAD PEN
0,3080
PEN CAD
27/09/2021
lunes
3,2653
CAD PEN
0,3062
PEN CAD
28/09/2021
martes
3,2537
CAD PEN
0,3073
PEN CAD
29/09/2021
miércoles
3,2356
CAD PEN
0,3091
PEN CAD
30/09/2021
jueves
3,2637
CAD PEN
0,3064
PEN CAD
01/10/2021
viernes
3,2735
CAD PEN
0,3055
PEN CAD
04/10/2021
lunes
3,2826
CAD PEN
0,3046
PEN CAD
05/10/2021
martes
3,2842
CAD PEN
0,3045
PEN CAD
06/10/2021
miércoles
3,2834
CAD PEN
0,3046
PEN CAD
07/10/2021
jueves
3,2602
CAD PEN
0,3067
PEN CAD
08/10/2021
viernes
3,2792
CAD PEN
0,3050
PEN CAD
11/10/2021
lunes
3,2751
CAD PEN
0,3053
PEN CAD
12/10/2021
martes
3,2342
CAD PEN
0,3092
PEN CAD
13/10/2021
miércoles
3,2046
CAD PEN
0,3120
PEN CAD
14/10/2021
jueves
3,1714
CAD PEN
0,3153
PEN CAD
15/10/2021
viernes
3,1790
CAD PEN
0,3146
PEN CAD
18/10/2021
lunes
3,1895
CAD PEN
0,3135
PEN CAD
19/10/2021
martes
3,1914
CAD PEN
0,3133
PEN CAD
20/10/2021
miércoles
3,2010
CAD PEN
0,3124
PEN CAD
21/10/2021
jueves
3,1967
CAD PEN
0,3128
PEN CAD
22/10/2021
viernes
3,2077
CAD PEN
0,3117
PEN CAD
25/10/2021
lunes
3,2093
CAD PEN
0,3116
PEN CAD
26/10/2021
martes
3,2226
CAD PEN
0,3103
PEN CAD
27/10/2021
miércoles
3,2195
CAD PEN
0,3106
PEN CAD
28/10/2021
jueves
3,2215
CAD PEN
0,3104
PEN CAD
29/10/2021
viernes
3,2107
CAD PEN
0,3115
PEN CAD
01/11/2021
lunes
3,2291
CAD PEN
0,3097
PEN CAD
02/11/2021
martes
3,2312
CAD PEN
0,3095
PEN CAD
03/11/2021
miércoles
3,2392
CAD PEN
0,3087
PEN CAD
04/11/2021
jueves
3,2218
CAD PEN
0,3104
PEN CAD
05/11/2021
viernes
3,2250
CAD PEN
0,3101
PEN CAD
08/11/2021
lunes
3,2268
CAD PEN
0,3099
PEN CAD
09/11/2021
martes
3,2285
CAD PEN
0,3097
PEN CAD
10/11/2021
miércoles
3,2162
CAD PEN
0,3109
PEN CAD
11/11/2021
jueves
3,2020
CAD PEN
0,3123
PEN CAD
12/11/2021
viernes
3,2038
CAD PEN
0,3121
PEN CAD
15/11/2021
lunes
3,1910
CAD PEN
0,3134
PEN CAD
16/11/2021
martes
3,1831
CAD PEN
0,3142
PEN CAD
17/11/2021
miércoles
3,1778
CAD PEN
0,3147
PEN CAD
18/11/2021
jueves
3,1909
CAD PEN
0,3134
PEN CAD
19/11/2021
viernes
3,1829
CAD PEN
0,3142
PEN CAD
22/11/2021
lunes
3,1576
CAD PEN
0,3167
PEN CAD
23/11/2021
martes
3,1642
CAD PEN
0,3160
PEN CAD
24/11/2021
miércoles
3,1751
CAD PEN
0,3150
PEN CAD
25/11/2021
jueves
3,1800
CAD PEN
0,3145
PEN CAD
26/11/2021
viernes
3,1505
CAD PEN
0,3174
PEN CAD
29/11/2021
lunes
3,1881
CAD PEN
0,3137
PEN CAD
30/11/2021
martes
3,1794
CAD PEN
0,3145
PEN CAD
01/12/2021
miércoles
3,1751
CAD PEN
0,3149
PEN CAD
02/12/2021
jueves
3,1804
CAD PEN
0,3144
PEN CAD
03/12/2021
viernes
3,1741
CAD PEN
0,3150
PEN CAD
06/12/2021
lunes
3,2026
CAD PEN
0,3122
PEN CAD
07/12/2021
martes
3,2280
CAD PEN
0,3098
PEN CAD
08/12/2021
miércoles
3,2223
CAD PEN
0,3103
PEN CAD
09/12/2021
jueves
3,2120
CAD PEN
0,3113
PEN CAD
10/12/2021
viernes
3,1886
CAD PEN
0,3136
PEN CAD
13/12/2021
lunes
3,1671
CAD PEN
0,3157
PEN CAD
14/12/2021
martes
3,1523
CAD PEN
0,3172
PEN CAD
15/12/2021
miércoles
3,1585
CAD PEN
0,3166
PEN CAD
16/12/2021
jueves
3,1572
CAD PEN
0,3167
PEN CAD
17/12/2021
viernes
3,1317
CAD PEN
0,3193
PEN CAD
20/12/2021
lunes
3,1295
CAD PEN
0,3195
PEN CAD
21/12/2021
martes
3,1420
CAD PEN
0,3183
PEN CAD
22/12/2021
miércoles
3,1431
CAD PEN
0,3182
PEN CAD
23/12/2021
jueves
3,1302
CAD PEN
0,3195
PEN CAD
24/12/2021
viernes
3,1244
CAD PEN
0,3201
PEN CAD
27/12/2021
lunes
3,1062
CAD PEN
0,3219
PEN CAD
28/12/2021
martes
3,0957
CAD PEN
0,3230
PEN CAD
29/12/2021
miércoles
3,1028
CAD PEN
0,3223
PEN CAD
30/12/2021
jueves
3,1312
CAD PEN
0,3194
PEN CAD
31/12/2021
viernes
3,1561
CAD PEN
0,3168
PEN CAD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar canadiense y el sol peruano.