Inicio / Dólar de Brunéi / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dólares de Brunéi a soles peruanos
mín. = 2,1065 (18/01/2019) promedio = 2,4309 máx. = 2,5219 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dólar de Brunéi y el sol peruano.
01/01/2019
martes
2,1375
BND PEN
0,4678
PEN BND
02/01/2019
miércoles
2,1366
BND PEN
0,4680
PEN BND
03/01/2019
jueves
2,1362
BND PEN
0,4681
PEN BND
04/01/2019
viernes
2,1221
BND PEN
0,4712
PEN BND
07/01/2019
lunes
2,1264
BND PEN
0,4703
PEN BND
08/01/2019
martes
2,1198
BND PEN
0,4717
PEN BND
09/01/2019
miércoles
2,1179
BND PEN
0,4722
PEN BND
10/01/2019
jueves
2,1207
BND PEN
0,4715
PEN BND
11/01/2019
viernes
2,1242
BND PEN
0,4708
PEN BND
13/01/2019
domingo
2,1185
BND PEN
0,4720
PEN BND
14/01/2019
lunes
2,1211
BND PEN
0,4715
PEN BND
15/01/2019
martes
2,1147
BND PEN
0,4729
PEN BND
16/01/2019
miércoles
2,1141
BND PEN
0,4730
PEN BND
17/01/2019
jueves
2,1095
BND PEN
0,4740
PEN BND
18/01/2019
viernes
2,1065
BND PEN
0,4747
PEN BND
20/01/2019
domingo
2,1067
BND PEN
0,4747
PEN BND
21/01/2019
lunes
2,1115
BND PEN
0,4736
PEN BND
22/01/2019
martes
2,1160
BND PEN
0,4726
PEN BND
23/01/2019
miércoles
2,1185
BND PEN
0,4720
PEN BND
24/01/2019
jueves
2,1242
BND PEN
0,4708
PEN BND
25/01/2019
viernes
2,1210
BND PEN
0,4715
PEN BND
28/01/2019
lunes
2,1312
BND PEN
0,4692
PEN BND
29/01/2019
martes
2,1291
BND PEN
0,4697
PEN BND
30/01/2019
miércoles
2,1264
BND PEN
0,4703
PEN BND
31/01/2019
jueves
2,1115
BND PEN
0,4736
PEN BND
01/02/2019
viernes
2,1118
BND PEN
0,4735
PEN BND
04/02/2019
lunes
2,4660
BND PEN
0,4055
PEN BND
05/02/2019
martes
2,4620
BND PEN
0,4062
PEN BND
06/02/2019
miércoles
2,4608
BND PEN
0,4064
PEN BND
07/02/2019
jueves
2,4609
BND PEN
0,4064
PEN BND
08/02/2019
viernes
2,4605
BND PEN
0,4064
PEN BND
10/02/2019
domingo
2,4621
BND PEN
0,4061
PEN BND
11/02/2019
lunes
2,4675
BND PEN
0,4053
PEN BND
12/02/2019
martes
2,4658
BND PEN
0,4056
PEN BND
13/02/2019
miércoles
2,4723
BND PEN
0,4045
PEN BND
14/02/2019
jueves
2,4716
BND PEN
0,4046
PEN BND
15/02/2019
viernes
2,4631
BND PEN
0,4060
PEN BND
17/02/2019
domingo
2,4680
BND PEN
0,4052
PEN BND
18/02/2019
lunes
2,4579
BND PEN
0,4069
PEN BND
19/02/2019
martes
2,4557
BND PEN
0,4072
PEN BND
20/02/2019
miércoles
2,4601
BND PEN
0,4065
PEN BND
21/02/2019
jueves
2,4538
BND PEN
0,4075
PEN BND
22/02/2019
viernes
2,4483
BND PEN
0,4085
PEN BND
25/02/2019
lunes
2,4472
BND PEN
0,4086
PEN BND
26/02/2019
martes
2,4486
BND PEN
0,4084
PEN BND
27/02/2019
miércoles
2,4429
BND PEN
0,4093
PEN BND
28/02/2019
jueves
2,4423
BND PEN
0,4094
PEN BND
01/03/2019
viernes
2,4497
BND PEN
0,4082
PEN BND
03/03/2019
domingo
2,4479
BND PEN
0,4085
PEN BND
04/03/2019
lunes
2,4490
BND PEN
0,4083
PEN BND
05/03/2019
martes
2,4509
BND PEN
0,4080
PEN BND
06/03/2019
miércoles
2,4486
BND PEN
0,4084
PEN BND
07/03/2019
jueves
2,4517
BND PEN
0,4079
PEN BND
08/03/2019
viernes
2,4553
BND PEN
0,4073
PEN BND
10/03/2019
domingo
2,4531
BND PEN
0,4076
PEN BND
11/03/2019
lunes
2,4490
BND PEN
0,4083
PEN BND
12/03/2019
martes
2,4416
BND PEN
0,4096
PEN BND
13/03/2019
miércoles
2,4397
BND PEN
0,4099
PEN BND
14/03/2019
jueves
2,4427
BND PEN
0,4094
PEN BND
15/03/2019
viernes
2,4420
BND PEN
0,4095
PEN BND
18/03/2019
lunes
2,4431
BND PEN
0,4093
PEN BND
19/03/2019
martes
2,4416
BND PEN
0,4096
PEN BND
20/03/2019
miércoles
2,4383
BND PEN
0,4101
PEN BND
21/03/2019
jueves
2,4364
BND PEN
0,4104
PEN BND
22/03/2019
viernes
2,4434
BND PEN
0,4093
PEN BND
24/03/2019
domingo
2,4362
BND PEN
0,4105
PEN BND
25/03/2019
lunes
2,4443
BND PEN
0,4091
PEN BND
26/03/2019
martes
2,4483
BND PEN
0,4085
PEN BND
27/03/2019
miércoles
2,4564
BND PEN
0,4071
PEN BND
28/03/2019
jueves
2,4586
BND PEN
0,4067
PEN BND
29/03/2019
viernes
2,4565
BND PEN
0,4071
PEN BND
31/03/2019
domingo
2,4582
BND PEN
0,4068
PEN BND
01/04/2019
lunes
2,4488
BND PEN
0,4084
PEN BND
02/04/2019
martes
2,4523
BND PEN
0,4078
PEN BND
03/04/2019
miércoles
2,4431
BND PEN
0,4093
PEN BND
04/04/2019
jueves
2,4420
BND PEN
0,4095
PEN BND
05/04/2019
viernes
2,4394
BND PEN
0,4099
PEN BND
08/04/2019
lunes
2,4349
BND PEN
0,4107
PEN BND
09/04/2019
martes
2,4401
BND PEN
0,4098
PEN BND
10/04/2019
miércoles
2,4397
BND PEN
0,4099
PEN BND
11/04/2019
jueves
2,4415
BND PEN
0,4096
PEN BND
12/04/2019
viernes
2,4412
BND PEN
0,4096
PEN BND
15/04/2019
lunes
2,4397
BND PEN
0,4099
PEN BND
16/04/2019
martes
2,4414
BND PEN
0,4096
PEN BND
17/04/2019
miércoles
2,4401
BND PEN
0,4098
PEN BND
18/04/2019
jueves
2,4395
BND PEN
0,4099
PEN BND
19/04/2019
viernes
2,4395
BND PEN
0,4099
PEN BND
22/04/2019
lunes
2,4468
BND PEN
0,4087
PEN BND
23/04/2019
martes
2,4527
BND PEN
0,4077
PEN BND
24/04/2019
miércoles
2,4608
BND PEN
0,4064
PEN BND
25/04/2019
jueves
2,4646
BND PEN
0,4058
PEN BND
26/04/2019
viernes
2,4549
BND PEN
0,4073
PEN BND
29/04/2019
lunes
2,4512
BND PEN
0,4080
PEN BND
30/04/2019
martes
2,4483
BND PEN
0,4085
PEN BND
01/05/2019
miércoles
2,4483
BND PEN
0,4085
PEN BND
02/05/2019
jueves
2,4512
BND PEN
0,4080
PEN BND
03/05/2019
viernes
2,4423
BND PEN
0,4094
PEN BND
06/05/2019
lunes
2,4497
BND PEN
0,4082
PEN BND
07/05/2019
martes
2,4537
BND PEN
0,4076
PEN BND
08/05/2019
miércoles
2,4550
BND PEN
0,4073
PEN BND
09/05/2019
jueves
2,4538
BND PEN
0,4075
PEN BND
10/05/2019
viernes
2,4546
BND PEN
0,4074
PEN BND
13/05/2019
lunes
2,4646
BND PEN
0,4058
PEN BND
14/05/2019
martes
2,4601
BND PEN
0,4065
PEN BND
15/05/2019
miércoles
2,4581
BND PEN
0,4068
PEN BND
16/05/2019
jueves
2,4562
BND PEN
0,4071
PEN BND
17/05/2019
viernes
2,4666
BND PEN
0,4054
PEN BND
20/05/2019
lunes
2,4778
BND PEN
0,4036
PEN BND
21/05/2019
martes
2,4785
BND PEN
0,4035
PEN BND
22/05/2019
miércoles
2,4742
BND PEN
0,4042
PEN BND
23/05/2019
jueves
2,4799
BND PEN
0,4032
PEN BND
24/05/2019
viernes
2,4764
BND PEN
0,4038
PEN BND
27/05/2019
lunes
2,4771
BND PEN
0,4037
PEN BND
28/05/2019
martes
2,4822
BND PEN
0,4029
PEN BND
29/05/2019
miércoles
2,4845
BND PEN
0,4025
PEN BND
30/05/2019
jueves
2,4901
BND PEN
0,4016
PEN BND
31/05/2019
viernes
2,5038
BND PEN
0,3994
PEN BND
03/06/2019
lunes
2,4886
BND PEN
0,4018
PEN BND
04/06/2019
martes
2,4812
BND PEN
0,4030
PEN BND
05/06/2019
miércoles
2,4738
BND PEN
0,4042
PEN BND
06/06/2019
jueves
2,4705
BND PEN
0,4048
PEN BND
07/06/2019
viernes
2,4638
BND PEN
0,4059
PEN BND
10/06/2019
lunes
2,4686
BND PEN
0,4051
PEN BND
11/06/2019
martes
2,4631
BND PEN
0,4060
PEN BND
12/06/2019
miércoles
2,4674
BND PEN
0,4053
PEN BND
13/06/2019
jueves
2,4666
BND PEN
0,4054
PEN BND
14/06/2019
viernes
2,4786
BND PEN
0,4035
PEN BND
17/06/2019
lunes
2,4805
BND PEN
0,4031
PEN BND
18/06/2019
martes
2,4720
BND PEN
0,4045
PEN BND
19/06/2019
miércoles
2,4694
BND PEN
0,4050
PEN BND
20/06/2019
jueves
2,4517
BND PEN
0,4079
PEN BND
21/06/2019
viernes
2,4464
BND PEN
0,4088
PEN BND
23/06/2019
domingo
2,4479
BND PEN
0,4085
PEN BND
24/06/2019
lunes
2,4440
BND PEN
0,4092
PEN BND
25/06/2019
martes
2,4417
BND PEN
0,4095
PEN BND
26/06/2019
miércoles
2,4450
BND PEN
0,4090
PEN BND
27/06/2019
jueves
2,4398
BND PEN
0,4099
PEN BND
28/06/2019
viernes
2,4340
BND PEN
0,4109
PEN BND
01/07/2019
lunes
2,4378
BND PEN
0,4102
PEN BND
02/07/2019
martes
2,4383
BND PEN
0,4101
PEN BND
03/07/2019
miércoles
2,4408
BND PEN
0,4097
PEN BND
04/07/2019
jueves
2,4374
BND PEN
0,4103
PEN BND
05/07/2019
viernes
2,4409
BND PEN
0,4097
PEN BND
08/07/2019
lunes
2,4370
BND PEN
0,4103
PEN BND
09/07/2019
martes
2,4370
BND PEN
0,4103
PEN BND
10/07/2019
miércoles
2,4370
BND PEN
0,4103
PEN BND
11/07/2019
jueves
2,4370
BND PEN
0,4103
PEN BND
12/07/2019
viernes
2,4370
BND PEN
0,4103
PEN BND
15/07/2019
lunes
2,4324
BND PEN
0,4111
PEN BND
16/07/2019
martes
2,4334
BND PEN
0,4109
PEN BND
17/07/2019
miércoles
2,4326
BND PEN
0,4111
PEN BND
18/07/2019
jueves
2,4337
BND PEN
0,4109
PEN BND
19/07/2019
viernes
2,4297
BND PEN
0,4116
PEN BND
22/07/2019
lunes
2,4324
BND PEN
0,4111
PEN BND
23/07/2019
martes
2,4358
BND PEN
0,4106
PEN BND
24/07/2019
miércoles
2,4380
BND PEN
0,4102
PEN BND
25/07/2019
jueves
2,4399
BND PEN
0,4098
PEN BND
26/07/2019
viernes
2,4424
BND PEN
0,4094
PEN BND
29/07/2019
lunes
2,4439
BND PEN
0,4092
PEN BND
30/07/2019
martes
2,4374
BND PEN
0,4103
PEN BND
31/07/2019
miércoles
2,4401
BND PEN
0,4098
PEN BND
01/08/2019
jueves
2,4544
BND PEN
0,4074
PEN BND
02/08/2019
viernes
2,4801
BND PEN
0,4032
PEN BND
05/08/2019
lunes
2,5038
BND PEN
0,3994
PEN BND
06/08/2019
martes
2,5076
BND PEN
0,3988
PEN BND
07/08/2019
miércoles
2,5025
BND PEN
0,3996
PEN BND
08/08/2019
jueves
2,5043
BND PEN
0,3993
PEN BND
09/08/2019
viernes
2,5068
BND PEN
0,3989
PEN BND
12/08/2019
lunes
2,5096
BND PEN
0,3985
PEN BND
13/08/2019
martes
2,5019
BND PEN
0,3997
PEN BND
14/08/2019
miércoles
2,5128
BND PEN
0,3980
PEN BND
15/08/2019
jueves
2,5132
BND PEN
0,3979
PEN BND
16/08/2019
viernes
2,5082
BND PEN
0,3987
PEN BND
19/08/2019
lunes
2,5028
BND PEN
0,3996
PEN BND
20/08/2019
martes
2,5046
BND PEN
0,3993
PEN BND
21/08/2019
miércoles
2,5023
BND PEN
0,3996
PEN BND
22/08/2019
jueves
2,5024
BND PEN
0,3996
PEN BND
23/08/2019
viernes
2,4984
BND PEN
0,4003
PEN BND
26/08/2019
lunes
2,5000
BND PEN
0,4000
PEN BND
27/08/2019
martes
2,5061
BND PEN
0,3990
PEN BND
28/08/2019
miércoles
2,5139
BND PEN
0,3978
PEN BND
29/08/2019
jueves
2,5159
BND PEN
0,3975
PEN BND
30/08/2019
viernes
2,5138
BND PEN
0,3978
PEN BND
02/09/2019
lunes
2,5154
BND PEN
0,3975
PEN BND
03/09/2019
martes
2,5219
BND PEN
0,3965
PEN BND
04/09/2019
miércoles
2,5095
BND PEN
0,3985
PEN BND
05/09/2019
jueves
2,4905
BND PEN
0,4015
PEN BND
06/09/2019
viernes
2,4720
BND PEN
0,4045
PEN BND
09/09/2019
lunes
2,4675
BND PEN
0,4053
PEN BND
10/09/2019
martes
2,4746
BND PEN
0,4041
PEN BND
11/09/2019
miércoles
2,4783
BND PEN
0,4035
PEN BND
12/09/2019
jueves
2,4698
BND PEN
0,4049
PEN BND
13/09/2019
viernes
2,4553
BND PEN
0,4073
PEN BND
16/09/2019
lunes
2,4620
BND PEN
0,4062
PEN BND
17/09/2019
martes
2,4768
BND PEN
0,4037
PEN BND
18/09/2019
miércoles
2,4754
BND PEN
0,4040
PEN BND
19/09/2019
jueves
2,4839
BND PEN
0,4026
PEN BND
20/09/2019
viernes
2,4874
BND PEN
0,4020
PEN BND
23/09/2019
lunes
2,4911
BND PEN
0,4014
PEN BND
24/09/2019
martes
2,4753
BND PEN
0,4040
PEN BND
25/09/2019
miércoles
2,4806
BND PEN
0,4031
PEN BND
26/09/2019
jueves
2,4899
BND PEN
0,4016
PEN BND
27/09/2019
viernes
2,5106
BND PEN
0,3983
PEN BND
30/09/2019
lunes
2,5078
BND PEN
0,3988
PEN BND
01/10/2019
martes
2,5109
BND PEN
0,3983
PEN BND
02/10/2019
miércoles
2,4457
BND PEN
0,4089
PEN BND
03/10/2019
jueves
2,4546
BND PEN
0,4074
PEN BND
04/10/2019
viernes
2,4470
BND PEN
0,4087
PEN BND
07/10/2019
lunes
2,4476
BND PEN
0,4086
PEN BND
08/10/2019
martes
2,4494
BND PEN
0,4083
PEN BND
09/10/2019
miércoles
2,4521
BND PEN
0,4078
PEN BND
10/10/2019
jueves
2,4447
BND PEN
0,4091
PEN BND
11/10/2019
viernes
2,4485
BND PEN
0,4084
PEN BND
14/10/2019
lunes
2,4541
BND PEN
0,4075
PEN BND
15/10/2019
martes
2,4566
BND PEN
0,4071
PEN BND
16/10/2019
miércoles
2,4527
BND PEN
0,4077
PEN BND
17/10/2019
jueves
2,4628
BND PEN
0,4060
PEN BND
18/10/2019
viernes
2,4532
BND PEN
0,4076
PEN BND
21/10/2019
lunes
2,4521
BND PEN
0,4078
PEN BND
22/10/2019
martes
2,4508
BND PEN
0,4080
PEN BND
23/10/2019
miércoles
2,4570
BND PEN
0,4070
PEN BND
24/10/2019
jueves
2,4543
BND PEN
0,4074
PEN BND
25/10/2019
viernes
2,4578
BND PEN
0,4069
PEN BND
28/10/2019
lunes
2,4508
BND PEN
0,4080
PEN BND
29/10/2019
martes
2,4457
BND PEN
0,4089
PEN BND
30/10/2019
miércoles
2,4494
BND PEN
0,4083
PEN BND
31/10/2019
jueves
2,4576
BND PEN
0,4069
PEN BND
01/11/2019
viernes
2,4635
BND PEN
0,4059
PEN BND
04/11/2019
lunes
2,4648
BND PEN
0,4057
PEN BND
05/11/2019
martes
2,4576
BND PEN
0,4069
PEN BND
06/11/2019
miércoles
2,4574
BND PEN
0,4069
PEN BND
07/11/2019
jueves
2,4597
BND PEN
0,4066
PEN BND
08/11/2019
viernes
2,4599
BND PEN
0,4065
PEN BND
11/11/2019
lunes
2,4681
BND PEN
0,4052
PEN BND
12/11/2019
martes
2,4695
BND PEN
0,4049
PEN BND
13/11/2019
miércoles
2,4823
BND PEN
0,4029
PEN BND
14/11/2019
jueves
2,4860
BND PEN
0,4022
PEN BND
15/11/2019
viernes
2,4884
BND PEN
0,4019
PEN BND
18/11/2019
lunes
2,4726
BND PEN
0,4044
PEN BND
19/11/2019
martes
2,4799
BND PEN
0,4032
PEN BND
20/11/2019
miércoles
2,4799
BND PEN
0,4032
PEN BND
21/11/2019
jueves
2,4850
BND PEN
0,4024
PEN BND
22/11/2019
viernes
2,4770
BND PEN
0,4037
PEN BND
25/11/2019
lunes
2,4819
BND PEN
0,4029
PEN BND
26/11/2019
martes
2,4771
BND PEN
0,4037
PEN BND
27/11/2019
miércoles
2,4785
BND PEN
0,4035
PEN BND
28/11/2019
jueves
2,4780
BND PEN
0,4036
PEN BND
29/11/2019
viernes
2,4836
BND PEN
0,4026
PEN BND
02/12/2019
lunes
2,4874
BND PEN
0,4020
PEN BND
03/12/2019
martes
2,4853
BND PEN
0,4024
PEN BND
04/12/2019
miércoles
2,4858
BND PEN
0,4023
PEN BND
05/12/2019
jueves
2,4829
BND PEN
0,4028
PEN BND
06/12/2019
viernes
2,4849
BND PEN
0,4024
PEN BND
09/12/2019
lunes
2,4841
BND PEN
0,4026
PEN BND
10/12/2019
martes
2,4823
BND PEN
0,4028
PEN BND
11/12/2019
miércoles
2,4995
BND PEN
0,4001
PEN BND
12/12/2019
jueves
2,5004
BND PEN
0,3999
PEN BND
13/12/2019
viernes
2,4970
BND PEN
0,4005
PEN BND
16/12/2019
lunes
2,4832
BND PEN
0,4027
PEN BND
17/12/2019
martes
2,4745
BND PEN
0,4041
PEN BND
18/12/2019
miércoles
2,4633
BND PEN
0,4060
PEN BND
19/12/2019
jueves
2,4638
BND PEN
0,4059
PEN BND
20/12/2019
viernes
2,4606
BND PEN
0,4064
PEN BND
23/12/2019
lunes
2,4460
BND PEN
0,4088
PEN BND
24/12/2019
martes
2,4493
BND PEN
0,4083
PEN BND
25/12/2019
miércoles
2,4665
BND PEN
0,4054
PEN BND
26/12/2019
jueves
2,4528
BND PEN
0,4077
PEN BND
27/12/2019
viernes
2,4542
BND PEN
0,4075
PEN BND
30/12/2019
lunes
2,4578
BND PEN
0,4069
PEN BND
31/12/2019
martes
2,4652
BND PEN
0,4056
PEN BND

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar de Brunéi y el sol peruano.