Inicio / Dólar de Brunéi / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Dólares de Brunéi a soles peruanos
mín. = 2,6659 (26/05/2022) promedio = 2,7802 máx. = 2,9363 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el dólar de Brunéi y el sol peruano.
03/01/2022
lunes
2,9363
BND PEN
0,3406
PEN BND
04/01/2022
martes
2,9168
BND PEN
0,3428
PEN BND
05/01/2022
miércoles
2,9213
BND PEN
0,3423
PEN BND
06/01/2022
jueves
2,9119
BND PEN
0,3434
PEN BND
07/01/2022
viernes
2,9244
BND PEN
0,3420
PEN BND
10/01/2022
lunes
2,9026
BND PEN
0,3445
PEN BND
11/01/2022
martes
2,8955
BND PEN
0,3454
PEN BND
12/01/2022
miércoles
2,9028
BND PEN
0,3445
PEN BND
13/01/2022
jueves
2,8929
BND PEN
0,3457
PEN BND
14/01/2022
viernes
2,8647
BND PEN
0,3491
PEN BND
17/01/2022
lunes
2,8679
BND PEN
0,3487
PEN BND
18/01/2022
martes
2,8655
BND PEN
0,3490
PEN BND
19/01/2022
miércoles
2,8659
BND PEN
0,3489
PEN BND
20/01/2022
jueves
2,8406
BND PEN
0,3520
PEN BND
21/01/2022
viernes
2,8531
BND PEN
0,3505
PEN BND
24/01/2022
lunes
2,8563
BND PEN
0,3501
PEN BND
25/01/2022
martes
2,8690
BND PEN
0,3486
PEN BND
26/01/2022
miércoles
2,8445
BND PEN
0,3516
PEN BND
27/01/2022
jueves
2,8357
BND PEN
0,3526
PEN BND
28/01/2022
viernes
2,8383
BND PEN
0,3523
PEN BND
31/01/2022
lunes
2,8524
BND PEN
0,3506
PEN BND
01/02/2022
martes
2,8776
BND PEN
0,3475
PEN BND
02/02/2022
miércoles
2,8526
BND PEN
0,3506
PEN BND
03/02/2022
jueves
2,9011
BND PEN
0,3447
PEN BND
04/02/2022
viernes
2,8537
BND PEN
0,3504
PEN BND
07/02/2022
lunes
2,8562
BND PEN
0,3501
PEN BND
08/02/2022
martes
2,8569
BND PEN
0,3500
PEN BND
09/02/2022
miércoles
2,8362
BND PEN
0,3526
PEN BND
10/02/2022
jueves
2,8411
BND PEN
0,3520
PEN BND
11/02/2022
viernes
2,7946
BND PEN
0,3578
PEN BND
14/02/2022
lunes
2,8068
BND PEN
0,3563
PEN BND
15/02/2022
martes
2,8308
BND PEN
0,3533
PEN BND
16/02/2022
miércoles
2,8059
BND PEN
0,3564
PEN BND
17/02/2022
jueves
2,7727
BND PEN
0,3607
PEN BND
18/02/2022
viernes
2,7823
BND PEN
0,3594
PEN BND
21/02/2022
lunes
2,7647
BND PEN
0,3617
PEN BND
22/02/2022
martes
2,7575
BND PEN
0,3626
PEN BND
23/02/2022
miércoles
2,7665
BND PEN
0,3615
PEN BND
24/02/2022
jueves
2,8085
BND PEN
0,3561
PEN BND
25/02/2022
viernes
2,8256
BND PEN
0,3539
PEN BND
28/02/2022
lunes
2,8010
BND PEN
0,3570
PEN BND
01/03/2022
martes
2,7786
BND PEN
0,3599
PEN BND
02/03/2022
miércoles
2,7722
BND PEN
0,3607
PEN BND
03/03/2022
jueves
2,7418
BND PEN
0,3647
PEN BND
04/03/2022
viernes
2,7486
BND PEN
0,3638
PEN BND
07/03/2022
lunes
2,7332
BND PEN
0,3659
PEN BND
08/03/2022
martes
2,7478
BND PEN
0,3639
PEN BND
09/03/2022
miércoles
2,7646
BND PEN
0,3617
PEN BND
10/03/2022
jueves
2,7187
BND PEN
0,3678
PEN BND
11/03/2022
viernes
2,6996
BND PEN
0,3704
PEN BND
14/03/2022
lunes
2,7197
BND PEN
0,3677
PEN BND
15/03/2022
martes
2,7267
BND PEN
0,3667
PEN BND
16/03/2022
miércoles
2,7433
BND PEN
0,3645
PEN BND
17/03/2022
jueves
2,7637
BND PEN
0,3618
PEN BND
18/03/2022
viernes
2,7922
BND PEN
0,3581
PEN BND
21/03/2022
lunes
2,7876
BND PEN
0,3587
PEN BND
22/03/2022
martes
2,7879
BND PEN
0,3587
PEN BND
23/03/2022
miércoles
2,7811
BND PEN
0,3596
PEN BND
24/03/2022
jueves
2,7563
BND PEN
0,3628
PEN BND
25/03/2022
viernes
2,7448
BND PEN
0,3643
PEN BND
28/03/2022
lunes
2,7436
BND PEN
0,3645
PEN BND
29/03/2022
martes
2,7530
BND PEN
0,3632
PEN BND
30/03/2022
miércoles
2,7477
BND PEN
0,3639
PEN BND
31/03/2022
jueves
2,7439
BND PEN
0,3644
PEN BND
01/04/2022
viernes
2,7394
BND PEN
0,3650
PEN BND
04/04/2022
lunes
2,6674
BND PEN
0,3749
PEN BND
05/04/2022
martes
2,7144
BND PEN
0,3684
PEN BND
06/04/2022
miércoles
2,7367
BND PEN
0,3654
PEN BND
07/04/2022
jueves
2,7297
BND PEN
0,3663
PEN BND
08/04/2022
viernes
2,7243
BND PEN
0,3671
PEN BND
11/04/2022
lunes
2,7177
BND PEN
0,3680
PEN BND
12/04/2022
martes
2,7067
BND PEN
0,3695
PEN BND
13/04/2022
miércoles
2,7535
BND PEN
0,3632
PEN BND
14/04/2022
jueves
2,7396
BND PEN
0,3650
PEN BND
15/04/2022
viernes
2,7296
BND PEN
0,3664
PEN BND
18/04/2022
lunes
2,7232
BND PEN
0,3672
PEN BND
19/04/2022
martes
2,7132
BND PEN
0,3686
PEN BND
20/04/2022
miércoles
2,7169
BND PEN
0,3681
PEN BND
21/04/2022
jueves
2,7298
BND PEN
0,3663
PEN BND
22/04/2022
viernes
2,7552
BND PEN
0,3629
PEN BND
25/04/2022
lunes
2,7367
BND PEN
0,3654
PEN BND
26/04/2022
martes
2,7284
BND PEN
0,3665
PEN BND
27/04/2022
miércoles
2,7640
BND PEN
0,3618
PEN BND
28/04/2022
jueves
2,7594
BND PEN
0,3624
PEN BND
29/04/2022
viernes
2,7795
BND PEN
0,3598
PEN BND
02/05/2022
lunes
2,7683
BND PEN
0,3612
PEN BND
03/05/2022
martes
2,7682
BND PEN
0,3612
PEN BND
04/05/2022
miércoles
2,7952
BND PEN
0,3578
PEN BND
05/05/2022
jueves
2,7256
BND PEN
0,3669
PEN BND
06/05/2022
viernes
2,7318
BND PEN
0,3661
PEN BND
09/05/2022
lunes
2,7450
BND PEN
0,3643
PEN BND
10/05/2022
martes
2,7216
BND PEN
0,3674
PEN BND
11/05/2022
miércoles
2,7238
BND PEN
0,3671
PEN BND
12/05/2022
jueves
2,6839
BND PEN
0,3726
PEN BND
13/05/2022
viernes
2,7128
BND PEN
0,3686
PEN BND
16/05/2022
lunes
2,7150
BND PEN
0,3683
PEN BND
17/05/2022
martes
2,7232
BND PEN
0,3672
PEN BND
18/05/2022
miércoles
2,7072
BND PEN
0,3694
PEN BND
19/05/2022
jueves
2,7260
BND PEN
0,3668
PEN BND
20/05/2022
viernes
2,6913
BND PEN
0,3716
PEN BND
23/05/2022
lunes
2,7224
BND PEN
0,3673
PEN BND
25/05/2022
miércoles
2,6897
BND PEN
0,3718
PEN BND
26/05/2022
jueves
2,6659
BND PEN
0,3751
PEN BND
27/05/2022
viernes
2,6799
BND PEN
0,3732
PEN BND
30/05/2022
lunes
2,6878
BND PEN
0,3721
PEN BND
31/05/2022
martes
2,7163
BND PEN
0,3681
PEN BND
01/06/2022
miércoles
2,7006
BND PEN
0,3703
PEN BND
02/06/2022
jueves
2,7084
BND PEN
0,3692
PEN BND
03/06/2022
viernes
2,6909
BND PEN
0,3716
PEN BND
06/06/2022
lunes
2,7099
BND PEN
0,3690
PEN BND
07/06/2022
martes
2,7370
BND PEN
0,3654
PEN BND
08/06/2022
miércoles
2,7255
BND PEN
0,3669
PEN BND
09/06/2022
jueves
2,7049
BND PEN
0,3697
PEN BND
10/06/2022
viernes
2,7196
BND PEN
0,3677
PEN BND
13/06/2022
lunes
2,6861
BND PEN
0,3723
PEN BND
14/06/2022
martes
2,7153
BND PEN
0,3683
PEN BND
15/06/2022
miércoles
2,7035
BND PEN
0,3699
PEN BND
16/06/2022
jueves
2,6750
BND PEN
0,3738
PEN BND
17/06/2022
viernes
2,6977
BND PEN
0,3707
PEN BND
20/06/2022
lunes
2,6836
BND PEN
0,3726
PEN BND
21/06/2022
martes
2,6907
BND PEN
0,3717
PEN BND
22/06/2022
miércoles
2,6797
BND PEN
0,3732
PEN BND
23/06/2022
jueves
2,6804
BND PEN
0,3731
PEN BND
24/06/2022
viernes
2,6954
BND PEN
0,3710
PEN BND
27/06/2022
lunes
2,7294
BND PEN
0,3664
PEN BND
28/06/2022
martes
2,7240
BND PEN
0,3671
PEN BND
29/06/2022
miércoles
2,7288
BND PEN
0,3665
PEN BND
30/06/2022
jueves
2,7196
BND PEN
0,3677
PEN BND
01/07/2022
viernes
2,7448
BND PEN
0,3643
PEN BND
04/07/2022
lunes
2,7564
BND PEN
0,3628
PEN BND
05/07/2022
martes
2,7305
BND PEN
0,3662
PEN BND
06/07/2022
miércoles
2,7483
BND PEN
0,3639
PEN BND
07/07/2022
jueves
2,7597
BND PEN
0,3624
PEN BND
08/07/2022
viernes
2,7752
BND PEN
0,3603
PEN BND
11/07/2022
lunes
2,7883
BND PEN
0,3586
PEN BND
12/07/2022
martes
2,8151
BND PEN
0,3552
PEN BND
13/07/2022
miércoles
2,8258
BND PEN
0,3539
PEN BND
14/07/2022
jueves
2,8179
BND PEN
0,3549
PEN BND
15/07/2022
viernes
2,7845
BND PEN
0,3591
PEN BND
18/07/2022
lunes
2,7971
BND PEN
0,3575
PEN BND
19/07/2022
martes
2,8060
BND PEN
0,3564
PEN BND
20/07/2022
miércoles
2,7820
BND PEN
0,3595
PEN BND
21/07/2022
jueves
2,7916
BND PEN
0,3582
PEN BND
22/07/2022
viernes
2,8178
BND PEN
0,3549
PEN BND
25/07/2022
lunes
2,8279
BND PEN
0,3536
PEN BND
26/07/2022
martes
2,8205
BND PEN
0,3545
PEN BND
27/07/2022
miércoles
2,8275
BND PEN
0,3537
PEN BND
28/07/2022
jueves
2,8368
BND PEN
0,3525
PEN BND
29/07/2022
viernes
2,8453
BND PEN
0,3515
PEN BND
01/08/2022
lunes
2,8461
BND PEN
0,3514
PEN BND
02/08/2022
martes
2,8259
BND PEN
0,3539
PEN BND
03/08/2022
miércoles
2,8421
BND PEN
0,3518
PEN BND
04/08/2022
jueves
2,8291
BND PEN
0,3535
PEN BND
05/08/2022
viernes
2,8356
BND PEN
0,3527
PEN BND
08/08/2022
lunes
2,8385
BND PEN
0,3523
PEN BND
09/08/2022
martes
2,8514
BND PEN
0,3507
PEN BND
10/08/2022
miércoles
2,8401
BND PEN
0,3521
PEN BND
11/08/2022
jueves
2,8382
BND PEN
0,3523
PEN BND
12/08/2022
viernes
2,8208
BND PEN
0,3545
PEN BND
15/08/2022
lunes
2,8118
BND PEN
0,3556
PEN BND
16/08/2022
martes
2,7988
BND PEN
0,3573
PEN BND
17/08/2022
miércoles
2,7790
BND PEN
0,3598
PEN BND
18/08/2022
jueves
2,7789
BND PEN
0,3599
PEN BND
19/08/2022
viernes
2,7737
BND PEN
0,3605
PEN BND
22/08/2022
lunes
2,7708
BND PEN
0,3609
PEN BND
23/08/2022
martes
2,7748
BND PEN
0,3604
PEN BND
24/08/2022
miércoles
2,7691
BND PEN
0,3611
PEN BND
25/08/2022
jueves
2,7810
BND PEN
0,3596
PEN BND
26/08/2022
viernes
2,7528
BND PEN
0,3633
PEN BND
29/08/2022
lunes
2,7408
BND PEN
0,3649
PEN BND
30/08/2022
martes
2,7428
BND PEN
0,3646
PEN BND
31/08/2022
miércoles
2,7350
BND PEN
0,3656
PEN BND
01/09/2022
jueves
2,7509
BND PEN
0,3635
PEN BND
02/09/2022
viernes
2,7654
BND PEN
0,3616
PEN BND
05/09/2022
lunes
2,7623
BND PEN
0,3620
PEN BND
06/09/2022
martes
2,7690
BND PEN
0,3611
PEN BND
07/09/2022
miércoles
2,7589
BND PEN
0,3625
PEN BND
08/09/2022
jueves
2,7720
BND PEN
0,3608
PEN BND
09/09/2022
viernes
2,7743
BND PEN
0,3605
PEN BND
12/09/2022
lunes
2,7718
BND PEN
0,3608
PEN BND
13/09/2022
martes
2,7650
BND PEN
0,3617
PEN BND
14/09/2022
miércoles
2,7428
BND PEN
0,3646
PEN BND
15/09/2022
jueves
2,7447
BND PEN
0,3643
PEN BND
16/09/2022
viernes
2,7515
BND PEN
0,3634
PEN BND
19/09/2022
lunes
2,7514
BND PEN
0,3635
PEN BND
20/09/2022
martes
2,7514
BND PEN
0,3635
PEN BND
21/09/2022
miércoles
2,7618
BND PEN
0,3621
PEN BND
22/09/2022
jueves
2,7557
BND PEN
0,3629
PEN BND
23/09/2022
viernes
2,7445
BND PEN
0,3644
PEN BND
26/09/2022
lunes
2,7255
BND PEN
0,3669
PEN BND
27/09/2022
martes
2,7425
BND PEN
0,3646
PEN BND
28/09/2022
miércoles
2,7333
BND PEN
0,3659
PEN BND
29/09/2022
jueves
2,7515
BND PEN
0,3634
PEN BND
30/09/2022
viernes
2,7724
BND PEN
0,3607
PEN BND
03/10/2022
lunes
2,7744
BND PEN
0,3604
PEN BND
04/10/2022
martes
2,7697
BND PEN
0,3611
PEN BND
05/10/2022
miércoles
2,7760
BND PEN
0,3602
PEN BND
06/10/2022
jueves
2,7846
BND PEN
0,3591
PEN BND
07/10/2022
viernes
2,7786
BND PEN
0,3599
PEN BND
10/10/2022
lunes
2,7537
BND PEN
0,3632
PEN BND
11/10/2022
martes
2,7607
BND PEN
0,3622
PEN BND
12/10/2022
miércoles
2,7687
BND PEN
0,3612
PEN BND
13/10/2022
jueves
2,7707
BND PEN
0,3609
PEN BND
14/10/2022
viernes
2,7605
BND PEN
0,3622
PEN BND
17/10/2022
lunes
2,7953
BND PEN
0,3577
PEN BND
18/10/2022
martes
2,7999
BND PEN
0,3572
PEN BND
19/10/2022
miércoles
2,7940
BND PEN
0,3579
PEN BND
20/10/2022
jueves
2,8013
BND PEN
0,3570
PEN BND
21/10/2022
viernes
2,7864
BND PEN
0,3589
PEN BND
24/10/2022
lunes
2,8114
BND PEN
0,3557
PEN BND
25/10/2022
martes
2,8067
BND PEN
0,3563
PEN BND
26/10/2022
miércoles
2,8142
BND PEN
0,3553
PEN BND
27/10/2022
jueves
2,8265
BND PEN
0,3538
PEN BND
28/10/2022
viernes
2,8229
BND PEN
0,3542
PEN BND
31/10/2022
lunes
2,8092
BND PEN
0,3560
PEN BND
01/11/2022
martes
2,8210
BND PEN
0,3545
PEN BND
02/11/2022
miércoles
2,8154
BND PEN
0,3552
PEN BND
03/11/2022
jueves
2,7843
BND PEN
0,3592
PEN BND
04/11/2022
viernes
2,7788
BND PEN
0,3599
PEN BND
07/11/2022
lunes
2,8107
BND PEN
0,3558
PEN BND
08/11/2022
martes
2,8186
BND PEN
0,3548
PEN BND
09/11/2022
miércoles
2,7868
BND PEN
0,3588
PEN BND
10/11/2022
jueves
2,7771
BND PEN
0,3601
PEN BND
11/11/2022
viernes
2,7479
BND PEN
0,3639
PEN BND
14/11/2022
lunes
2,8009
BND PEN
0,3570
PEN BND
15/11/2022
martes
2,8040
BND PEN
0,3566
PEN BND
16/11/2022
miércoles
2,7983
BND PEN
0,3574
PEN BND
17/11/2022
jueves
2,7794
BND PEN
0,3598
PEN BND
18/11/2022
viernes
2,7766
BND PEN
0,3602
PEN BND
21/11/2022
lunes
2,7711
BND PEN
0,3609
PEN BND
22/11/2022
martes
2,7863
BND PEN
0,3589
PEN BND
23/11/2022
miércoles
2,7792
BND PEN
0,3598
PEN BND
24/11/2022
jueves
2,8083
BND PEN
0,3561
PEN BND
25/11/2022
viernes
2,8013
BND PEN
0,3570
PEN BND
28/11/2022
lunes
2,8046
BND PEN
0,3566
PEN BND
29/11/2022
martes
2,8030
BND PEN
0,3568
PEN BND
30/11/2022
miércoles
2,8110
BND PEN
0,3557
PEN BND
01/12/2022
jueves
2,8184
BND PEN
0,3548
PEN BND
02/12/2022
viernes
2,8388
BND PEN
0,3523
PEN BND
05/12/2022
lunes
2,8454
BND PEN
0,3514
PEN BND
06/12/2022
martes
2,8333
BND PEN
0,3529
PEN BND
07/12/2022
miércoles
2,8141
BND PEN
0,3553
PEN BND
08/12/2022
jueves
2,8494
BND PEN
0,3509
PEN BND
09/12/2022
viernes
2,8461
BND PEN
0,3514
PEN BND
12/12/2022
lunes
2,8445
BND PEN
0,3516
PEN BND
13/12/2022
martes
2,8277
BND PEN
0,3536
PEN BND
14/12/2022
miércoles
2,8348
BND PEN
0,3528
PEN BND
15/12/2022
jueves
2,8238
BND PEN
0,3541
PEN BND
16/12/2022
viernes
2,8218
BND PEN
0,3544
PEN BND
19/12/2022
lunes
2,8266
BND PEN
0,3538
PEN BND
20/12/2022
martes
2,8211
BND PEN
0,3545
PEN BND
21/12/2022
miércoles
2,8164
BND PEN
0,3551
PEN BND
22/12/2022
jueves
2,8157
BND PEN
0,3552
PEN BND
23/12/2022
viernes
2,8167
BND PEN
0,3550
PEN BND
26/12/2022
lunes
2,8232
BND PEN
0,3542
PEN BND
27/12/2022
martes
2,8361
BND PEN
0,3526
PEN BND
28/12/2022
miércoles
2,8293
BND PEN
0,3534
PEN BND
29/12/2022
jueves
2,8197
BND PEN
0,3546
PEN BND
30/12/2022
viernes
2,8146
BND PEN
0,3553
PEN BND

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar de Brunéi y el sol peruano.