Inicio / Dólar de Brunéi / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Dólares de Brunéi a soles peruanos
mín. = 2,6690 (30/06/2023) promedio = 2,7862 máx. = 2,9719 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el dólar de Brunéi y el sol peruano.
02/01/2023
lunes
2,8356
BND PEN
0,3527
PEN BND
03/01/2023
martes
2,8305
BND PEN
0,3533
PEN BND
04/01/2023
miércoles
2,8511
BND PEN
0,3507
PEN BND
05/01/2023
jueves
2,8582
BND PEN
0,3499
PEN BND
06/01/2023
viernes
2,8091
BND PEN
0,3560
PEN BND
09/01/2023
lunes
2,8446
BND PEN
0,3515
PEN BND
10/01/2023
martes
2,8530
BND PEN
0,3505
PEN BND
11/01/2023
miércoles
2,8428
BND PEN
0,3518
PEN BND
12/01/2023
jueves
2,8499
BND PEN
0,3509
PEN BND
13/01/2023
viernes
2,8789
BND PEN
0,3474
PEN BND
16/01/2023
lunes
2,8878
BND PEN
0,3463
PEN BND
17/01/2023
martes
2,8952
BND PEN
0,3454
PEN BND
18/01/2023
miércoles
2,9056
BND PEN
0,3442
PEN BND
19/01/2023
jueves
2,8981
BND PEN
0,3451
PEN BND
20/01/2023
viernes
2,9206
BND PEN
0,3424
PEN BND
23/01/2023
lunes
2,9302
BND PEN
0,3413
PEN BND
24/01/2023
martes
2,9364
BND PEN
0,3406
PEN BND
25/01/2023
miércoles
2,9520
BND PEN
0,3388
PEN BND
26/01/2023
jueves
2,9719
BND PEN
0,3365
PEN BND
27/01/2023
viernes
2,9114
BND PEN
0,3435
PEN BND
30/01/2023
lunes
2,9191
BND PEN
0,3426
PEN BND
31/01/2023
martes
2,9202
BND PEN
0,3424
PEN BND
01/02/2023
miércoles
2,9297
BND PEN
0,3413
PEN BND
02/02/2023
jueves
2,9404
BND PEN
0,3401
PEN BND
03/02/2023
viernes
2,9202
BND PEN
0,3424
PEN BND
06/02/2023
lunes
2,9205
BND PEN
0,3424
PEN BND
07/02/2023
martes
2,8970
BND PEN
0,3452
PEN BND
08/02/2023
miércoles
2,9029
BND PEN
0,3445
PEN BND
09/02/2023
jueves
2,9186
BND PEN
0,3426
PEN BND
10/02/2023
viernes
2,8892
BND PEN
0,3461
PEN BND
13/02/2023
lunes
2,8791
BND PEN
0,3473
PEN BND
14/02/2023
martes
2,9023
BND PEN
0,3446
PEN BND
15/02/2023
miércoles
2,8793
BND PEN
0,3473
PEN BND
16/02/2023
jueves
2,8894
BND PEN
0,3461
PEN BND
17/02/2023
viernes
2,8637
BND PEN
0,3492
PEN BND
20/02/2023
lunes
2,8795
BND PEN
0,3473
PEN BND
21/02/2023
martes
2,8704
BND PEN
0,3484
PEN BND
22/02/2023
miércoles
2,8624
BND PEN
0,3494
PEN BND
23/02/2023
jueves
2,8358
BND PEN
0,3526
PEN BND
24/02/2023
viernes
2,8348
BND PEN
0,3528
PEN BND
27/02/2023
lunes
2,8271
BND PEN
0,3537
PEN BND
28/02/2023
martes
2,8204
BND PEN
0,3546
PEN BND
01/03/2023
miércoles
2,8323
BND PEN
0,3531
PEN BND
02/03/2023
jueves
2,7996
BND PEN
0,3572
PEN BND
03/03/2023
viernes
2,8107
BND PEN
0,3558
PEN BND
06/03/2023
lunes
2,8093
BND PEN
0,3560
PEN BND
07/03/2023
martes
2,8055
BND PEN
0,3564
PEN BND
08/03/2023
miércoles
2,7958
BND PEN
0,3577
PEN BND
09/03/2023
jueves
2,8064
BND PEN
0,3563
PEN BND
10/03/2023
viernes
2,7935
BND PEN
0,3580
PEN BND
13/03/2023
lunes
2,8117
BND PEN
0,3557
PEN BND
14/03/2023
martes
2,8205
BND PEN
0,3545
PEN BND
15/03/2023
miércoles
2,8119
BND PEN
0,3556
PEN BND
16/03/2023
jueves
2,8234
BND PEN
0,3542
PEN BND
17/03/2023
viernes
2,8334
BND PEN
0,3529
PEN BND
20/03/2023
lunes
2,8296
BND PEN
0,3534
PEN BND
21/03/2023
martes
2,8285
BND PEN
0,3535
PEN BND
22/03/2023
miércoles
2,8356
BND PEN
0,3527
PEN BND
23/03/2023
jueves
2,8437
BND PEN
0,3517
PEN BND
24/03/2023
viernes
2,8267
BND PEN
0,3538
PEN BND
27/03/2023
lunes
2,8306
BND PEN
0,3533
PEN BND
28/03/2023
martes
2,8384
BND PEN
0,3523
PEN BND
29/03/2023
miércoles
2,8298
BND PEN
0,3534
PEN BND
30/03/2023
jueves
2,8250
BND PEN
0,3540
PEN BND
31/03/2023
viernes
2,8344
BND PEN
0,3528
PEN BND
03/04/2023
lunes
2,8253
BND PEN
0,3539
PEN BND
04/04/2023
martes
2,8436
BND PEN
0,3517
PEN BND
05/04/2023
miércoles
2,8448
BND PEN
0,3515
PEN BND
06/04/2023
jueves
2,8370
BND PEN
0,3525
PEN BND
07/04/2023
viernes
2,8278
BND PEN
0,3536
PEN BND
10/04/2023
lunes
2,8253
BND PEN
0,3539
PEN BND
11/04/2023
martes
2,8427
BND PEN
0,3518
PEN BND
12/04/2023
miércoles
2,8397
BND PEN
0,3522
PEN BND
13/04/2023
jueves
2,8482
BND PEN
0,3511
PEN BND
14/04/2023
viernes
2,8440
BND PEN
0,3516
PEN BND
17/04/2023
lunes
2,8378
BND PEN
0,3524
PEN BND
18/04/2023
martes
2,8389
BND PEN
0,3522
PEN BND
19/04/2023
miércoles
2,8260
BND PEN
0,3539
PEN BND
20/04/2023
jueves
2,8296
BND PEN
0,3534
PEN BND
21/04/2023
viernes
2,8193
BND PEN
0,3547
PEN BND
24/04/2023
lunes
2,8240
BND PEN
0,3541
PEN BND
25/04/2023
martes
2,8085
BND PEN
0,3561
PEN BND
26/04/2023
miércoles
2,8051
BND PEN
0,3565
PEN BND
27/04/2023
jueves
2,7915
BND PEN
0,3582
PEN BND
28/04/2023
viernes
2,7709
BND PEN
0,3609
PEN BND
01/05/2023
lunes
2,7820
BND PEN
0,3595
PEN BND
02/05/2023
martes
2,7761
BND PEN
0,3602
PEN BND
03/05/2023
miércoles
2,7868
BND PEN
0,3588
PEN BND
04/05/2023
jueves
2,7938
BND PEN
0,3579
PEN BND
05/05/2023
viernes
2,7938
BND PEN
0,3579
PEN BND
08/05/2023
lunes
2,7974
BND PEN
0,3575
PEN BND
09/05/2023
martes
2,7859
BND PEN
0,3589
PEN BND
10/05/2023
miércoles
2,7801
BND PEN
0,3597
PEN BND
11/05/2023
jueves
2,7507
BND PEN
0,3635
PEN BND
12/05/2023
viernes
2,7475
BND PEN
0,3640
PEN BND
15/05/2023
lunes
2,7337
BND PEN
0,3658
PEN BND
16/05/2023
martes
2,7367
BND PEN
0,3654
PEN BND
17/05/2023
miércoles
2,7447
BND PEN
0,3643
PEN BND
18/05/2023
jueves
2,7499
BND PEN
0,3636
PEN BND
19/05/2023
viernes
2,7459
BND PEN
0,3642
PEN BND
22/05/2023
lunes
2,7405
BND PEN
0,3649
PEN BND
23/05/2023
martes
2,7355
BND PEN
0,3656
PEN BND
24/05/2023
miércoles
2,7285
BND PEN
0,3665
PEN BND
25/05/2023
jueves
2,7323
BND PEN
0,3660
PEN BND
26/05/2023
viernes
2,7145
BND PEN
0,3684
PEN BND
29/05/2023
lunes
2,7155
BND PEN
0,3683
PEN BND
30/05/2023
martes
2,7190
BND PEN
0,3678
PEN BND
31/05/2023
miércoles
2,7107
BND PEN
0,3689
PEN BND
01/06/2023
jueves
2,7181
BND PEN
0,3679
PEN BND
02/06/2023
viernes
2,7269
BND PEN
0,3667
PEN BND
05/06/2023
lunes
2,7261
BND PEN
0,3668
PEN BND
06/06/2023
martes
2,7273
BND PEN
0,3667
PEN BND
07/06/2023
miércoles
2,7308
BND PEN
0,3662
PEN BND
08/06/2023
jueves
2,7189
BND PEN
0,3678
PEN BND
09/06/2023
viernes
2,7165
BND PEN
0,3681
PEN BND
12/06/2023
lunes
2,7143
BND PEN
0,3684
PEN BND
13/06/2023
martes
2,7125
BND PEN
0,3687
PEN BND
14/06/2023
miércoles
2,7205
BND PEN
0,3676
PEN BND
15/06/2023
jueves
2,7136
BND PEN
0,3685
PEN BND
16/06/2023
viernes
2,7066
BND PEN
0,3695
PEN BND
19/06/2023
lunes
2,7018
BND PEN
0,3701
PEN BND
20/06/2023
martes
2,7034
BND PEN
0,3699
PEN BND
21/06/2023
miércoles
2,7028
BND PEN
0,3700
PEN BND
22/06/2023
jueves
2,7025
BND PEN
0,3700
PEN BND
23/06/2023
viernes
2,6942
BND PEN
0,3712
PEN BND
26/06/2023
lunes
2,6889
BND PEN
0,3719
PEN BND
27/06/2023
martes
2,7025
BND PEN
0,3700
PEN BND
28/06/2023
miércoles
2,6856
BND PEN
0,3724
PEN BND
29/06/2023
jueves
2,6811
BND PEN
0,3730
PEN BND
30/06/2023
viernes
2,6690
BND PEN
0,3747
PEN BND
03/07/2023
lunes
2,6816
BND PEN
0,3729
PEN BND
04/07/2023
martes
2,6873
BND PEN
0,3721
PEN BND
05/07/2023
miércoles
2,6850
BND PEN
0,3724
PEN BND
06/07/2023
jueves
2,6910
BND PEN
0,3716
PEN BND
07/07/2023
viernes
2,6935
BND PEN
0,3713
PEN BND
10/07/2023
lunes
2,6992
BND PEN
0,3705
PEN BND
11/07/2023
martes
2,7063
BND PEN
0,3695
PEN BND
12/07/2023
miércoles
2,6933
BND PEN
0,3713
PEN BND
13/07/2023
jueves
2,6997
BND PEN
0,3704
PEN BND
14/07/2023
viernes
2,7078
BND PEN
0,3693
PEN BND
17/07/2023
lunes
2,6948
BND PEN
0,3711
PEN BND
18/07/2023
martes
2,6955
BND PEN
0,3710
PEN BND
19/07/2023
miércoles
2,6924
BND PEN
0,3714
PEN BND
20/07/2023
jueves
2,7099
BND PEN
0,3690
PEN BND
21/07/2023
viernes
2,6982
BND PEN
0,3706
PEN BND
24/07/2023
lunes
2,6988
BND PEN
0,3705
PEN BND
25/07/2023
martes
2,7031
BND PEN
0,3699
PEN BND
26/07/2023
miércoles
2,7089
BND PEN
0,3692
PEN BND
27/07/2023
jueves
2,7113
BND PEN
0,3688
PEN BND
28/07/2023
viernes
2,6979
BND PEN
0,3707
PEN BND
31/07/2023
lunes
2,7082
BND PEN
0,3693
PEN BND
01/08/2023
martes
2,7032
BND PEN
0,3699
PEN BND
02/08/2023
miércoles
2,7272
BND PEN
0,3667
PEN BND
03/08/2023
jueves
2,7168
BND PEN
0,3681
PEN BND
04/08/2023
viernes
2,7462
BND PEN
0,3641
PEN BND
07/08/2023
lunes
2,7470
BND PEN
0,3640
PEN BND
08/08/2023
martes
2,7408
BND PEN
0,3649
PEN BND
09/08/2023
miércoles
2,7526
BND PEN
0,3633
PEN BND
10/08/2023
jueves
2,7475
BND PEN
0,3640
PEN BND
11/08/2023
viernes
2,7164
BND PEN
0,3681
PEN BND
14/08/2023
lunes
2,7230
BND PEN
0,3672
PEN BND
15/08/2023
martes
2,7310
BND PEN
0,3662
PEN BND
16/08/2023
miércoles
2,7290
BND PEN
0,3664
PEN BND
17/08/2023
jueves
2,7421
BND PEN
0,3647
PEN BND
18/08/2023
viernes
2,7460
BND PEN
0,3642
PEN BND
21/08/2023
lunes
2,7422
BND PEN
0,3647
PEN BND
22/08/2023
martes
2,7486
BND PEN
0,3638
PEN BND
23/08/2023
miércoles
2,7405
BND PEN
0,3649
PEN BND
24/08/2023
jueves
2,7347
BND PEN
0,3657
PEN BND
25/08/2023
viernes
2,7245
BND PEN
0,3670
PEN BND
28/08/2023
lunes
2,7229
BND PEN
0,3673
PEN BND
29/08/2023
martes
2,7281
BND PEN
0,3666
PEN BND
30/08/2023
miércoles
2,7253
BND PEN
0,3669
PEN BND
31/08/2023
jueves
2,7365
BND PEN
0,3654
PEN BND
01/09/2023
viernes
2,7353
BND PEN
0,3656
PEN BND
04/09/2023
lunes
2,7348
BND PEN
0,3657
PEN BND
05/09/2023
martes
2,7133
BND PEN
0,3686
PEN BND
06/09/2023
miércoles
2,7160
BND PEN
0,3682
PEN BND
07/09/2023
jueves
2,7147
BND PEN
0,3684
PEN BND
08/09/2023
viernes
2,7249
BND PEN
0,3670
PEN BND
11/09/2023
lunes
2,7297
BND PEN
0,3663
PEN BND
12/09/2023
martes
2,7129
BND PEN
0,3686
PEN BND
13/09/2023
miércoles
2,7171
BND PEN
0,3680
PEN BND
14/09/2023
jueves
2,7239
BND PEN
0,3671
PEN BND
15/09/2023
viernes
2,7222
BND PEN
0,3674
PEN BND
18/09/2023
lunes
2,7233
BND PEN
0,3672
PEN BND
19/09/2023
martes
2,7186
BND PEN
0,3678
PEN BND
20/09/2023
miércoles
2,7262
BND PEN
0,3668
PEN BND
21/09/2023
jueves
2,7271
BND PEN
0,3667
PEN BND
22/09/2023
viernes
2,7406
BND PEN
0,3649
PEN BND
25/09/2023
lunes
2,7550
BND PEN
0,3630
PEN BND
26/09/2023
martes
2,7610
BND PEN
0,3622
PEN BND
27/09/2023
miércoles
2,7587
BND PEN
0,3625
PEN BND
28/09/2023
jueves
2,7667
BND PEN
0,3614
PEN BND
29/09/2023
viernes
2,7776
BND PEN
0,3600
PEN BND
02/10/2023
lunes
2,7641
BND PEN
0,3618
PEN BND
03/10/2023
martes
2,7606
BND PEN
0,3622
PEN BND
04/10/2023
miércoles
2,7688
BND PEN
0,3612
PEN BND
05/10/2023
jueves
2,7857
BND PEN
0,3590
PEN BND
06/10/2023
viernes
2,7944
BND PEN
0,3579
PEN BND
09/10/2023
lunes
2,7967
BND PEN
0,3576
PEN BND
10/10/2023
martes
2,8114
BND PEN
0,3557
PEN BND
11/10/2023
miércoles
2,8019
BND PEN
0,3569
PEN BND
12/10/2023
jueves
2,8049
BND PEN
0,3565
PEN BND
13/10/2023
viernes
2,8040
BND PEN
0,3566
PEN BND
16/10/2023
lunes
2,8176
BND PEN
0,3549
PEN BND
17/10/2023
martes
2,8209
BND PEN
0,3545
PEN BND
18/10/2023
miércoles
2,8070
BND PEN
0,3562
PEN BND
19/10/2023
jueves
2,8196
BND PEN
0,3547
PEN BND
20/10/2023
viernes
2,8222
BND PEN
0,3543
PEN BND
23/10/2023
lunes
2,8263
BND PEN
0,3538
PEN BND
24/10/2023
martes
2,8262
BND PEN
0,3538
PEN BND
25/10/2023
miércoles
2,8197
BND PEN
0,3546
PEN BND
26/10/2023
jueves
2,8215
BND PEN
0,3544
PEN BND
27/10/2023
viernes
2,8245
BND PEN
0,3540
PEN BND
30/10/2023
lunes
2,8168
BND PEN
0,3550
PEN BND
31/10/2023
martes
2,7993
BND PEN
0,3572
PEN BND
01/11/2023
miércoles
2,7935
BND PEN
0,3580
PEN BND
02/11/2023
jueves
2,8007
BND PEN
0,3571
PEN BND
03/11/2023
viernes
2,7722
BND PEN
0,3607
PEN BND
06/11/2023
lunes
2,7798
BND PEN
0,3597
PEN BND
07/11/2023
martes
2,7747
BND PEN
0,3604
PEN BND
08/11/2023
miércoles
2,7868
BND PEN
0,3588
PEN BND
09/11/2023
jueves
2,7926
BND PEN
0,3581
PEN BND
10/11/2023
viernes
2,7867
BND PEN
0,3588
PEN BND
13/11/2023
lunes
2,7857
BND PEN
0,3590
PEN BND
14/11/2023
martes
2,7954
BND PEN
0,3577
PEN BND
15/11/2023
miércoles
2,8252
BND PEN
0,3540
PEN BND
16/11/2023
jueves
2,8172
BND PEN
0,3550
PEN BND
17/11/2023
viernes
2,8033
BND PEN
0,3567
PEN BND
20/11/2023
lunes
2,8040
BND PEN
0,3566
PEN BND
21/11/2023
martes
2,7959
BND PEN
0,3577
PEN BND
22/11/2023
miércoles
2,7872
BND PEN
0,3588
PEN BND
23/11/2023
jueves
2,7895
BND PEN
0,3585
PEN BND
24/11/2023
viernes
2,7848
BND PEN
0,3591
PEN BND
27/11/2023
lunes
2,7907
BND PEN
0,3583
PEN BND
28/11/2023
martes
2,7889
BND PEN
0,3586
PEN BND
29/11/2023
miércoles
2,8012
BND PEN
0,3570
PEN BND
30/11/2023
jueves
2,7899
BND PEN
0,3584
PEN BND
01/12/2023
viernes
2,7957
BND PEN
0,3577
PEN BND
04/12/2023
lunes
2,7979
BND PEN
0,3574
PEN BND
05/12/2023
martes
2,8015
BND PEN
0,3569
PEN BND
06/12/2023
miércoles
2,8059
BND PEN
0,3564
PEN BND
07/12/2023
jueves
2,8004
BND PEN
0,3571
PEN BND
08/12/2023
viernes
2,8056
BND PEN
0,3564
PEN BND
11/12/2023
lunes
2,7865
BND PEN
0,3589
PEN BND
12/12/2023
martes
2,8174
BND PEN
0,3549
PEN BND
13/12/2023
miércoles
2,8127
BND PEN
0,3555
PEN BND
14/12/2023
jueves
2,8449
BND PEN
0,3515
PEN BND
15/12/2023
viernes
2,8305
BND PEN
0,3533
PEN BND
18/12/2023
lunes
2,8242
BND PEN
0,3541
PEN BND
19/12/2023
martes
2,8054
BND PEN
0,3565
PEN BND
20/12/2023
miércoles
2,7928
BND PEN
0,3581
PEN BND
21/12/2023
jueves
2,7903
BND PEN
0,3584
PEN BND
22/12/2023
viernes
2,7919
BND PEN
0,3582
PEN BND
25/12/2023
lunes
2,7901
BND PEN
0,3584
PEN BND
26/12/2023
martes
2,7829
BND PEN
0,3593
PEN BND
27/12/2023
miércoles
2,7919
BND PEN
0,3582
PEN BND
28/12/2023
jueves
2,8027
BND PEN
0,3568
PEN BND
29/12/2023
viernes
2,7989
BND PEN
0,3573
PEN BND

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar de Brunéi y el sol peruano.