Inicio / Dólar de Brunéi / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dólares de Brunéi a soles peruanos
mín. = 2,3595 (08/04/2020) promedio = 2,5343 máx. = 2,7381 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dólar de Brunéi y el sol peruano.
01/01/2020
miércoles
2,4734
BND PEN
0,4043
PEN BND
02/01/2020
jueves
2,4579
BND PEN
0,4069
PEN BND
03/01/2020
viernes
2,4426
BND PEN
0,4094
PEN BND
06/01/2020
lunes
2,4584
BND PEN
0,4068
PEN BND
07/01/2020
martes
2,4645
BND PEN
0,4058
PEN BND
08/01/2020
miércoles
2,4595
BND PEN
0,4066
PEN BND
09/01/2020
jueves
2,4520
BND PEN
0,4078
PEN BND
10/01/2020
viernes
2,4600
BND PEN
0,4065
PEN BND
13/01/2020
lunes
2,4741
BND PEN
0,4042
PEN BND
14/01/2020
martes
2,4739
BND PEN
0,4042
PEN BND
15/01/2020
miércoles
2,4675
BND PEN
0,4053
PEN BND
16/01/2020
jueves
2,4697
BND PEN
0,4049
PEN BND
17/01/2020
viernes
2,4681
BND PEN
0,4052
PEN BND
20/01/2020
lunes
2,4644
BND PEN
0,4058
PEN BND
21/01/2020
martes
2,4581
BND PEN
0,4068
PEN BND
22/01/2020
miércoles
2,4587
BND PEN
0,4067
PEN BND
23/01/2020
jueves
2,4597
BND PEN
0,4066
PEN BND
24/01/2020
viernes
2,4573
BND PEN
0,4070
PEN BND
27/01/2020
lunes
2,4501
BND PEN
0,4081
PEN BND
28/01/2020
martes
2,4522
BND PEN
0,4078
PEN BND
29/01/2020
miércoles
2,4530
BND PEN
0,4077
PEN BND
30/01/2020
jueves
2,4558
BND PEN
0,4072
PEN BND
31/01/2020
viernes
2,4660
BND PEN
0,4055
PEN BND
03/02/2020
lunes
2,4747
BND PEN
0,4041
PEN BND
04/02/2020
martes
2,4596
BND PEN
0,4066
PEN BND
05/02/2020
miércoles
2,4355
BND PEN
0,4106
PEN BND
06/02/2020
jueves
2,4280
BND PEN
0,4119
PEN BND
07/02/2020
viernes
2,4280
BND PEN
0,4119
PEN BND
10/02/2020
lunes
2,4407
BND PEN
0,4097
PEN BND
11/02/2020
martes
2,4460
BND PEN
0,4088
PEN BND
12/02/2020
miércoles
2,4441
BND PEN
0,4091
PEN BND
13/02/2020
jueves
2,4330
BND PEN
0,4110
PEN BND
14/02/2020
viernes
2,4323
BND PEN
0,4111
PEN BND
16/02/2020
domingo
2,4304
BND PEN
0,4115
PEN BND
17/02/2020
lunes
2,4333
BND PEN
0,4110
PEN BND
18/02/2020
martes
2,4265
BND PEN
0,4121
PEN BND
19/02/2020
miércoles
2,4297
BND PEN
0,4116
PEN BND
20/02/2020
jueves
2,4161
BND PEN
0,4139
PEN BND
21/02/2020
viernes
2,4220
BND PEN
0,4129
PEN BND
23/02/2020
domingo
2,4164
BND PEN
0,4138
PEN BND
24/02/2020
lunes
2,4151
BND PEN
0,4141
PEN BND
25/02/2020
martes
2,4330
BND PEN
0,4110
PEN BND
26/02/2020
miércoles
2,4390
BND PEN
0,4100
PEN BND
27/02/2020
jueves
2,4450
BND PEN
0,4090
PEN BND
28/02/2020
viernes
2,4608
BND PEN
0,4064
PEN BND
02/03/2020
lunes
2,4859
BND PEN
0,4023
PEN BND
03/03/2020
martes
2,4682
BND PEN
0,4052
PEN BND
04/03/2020
miércoles
2,4742
BND PEN
0,4042
PEN BND
05/03/2020
jueves
2,4668
BND PEN
0,4054
PEN BND
06/03/2020
viernes
2,5131
BND PEN
0,3979
PEN BND
08/03/2020
domingo
2,5154
BND PEN
0,3976
PEN BND
09/03/2020
lunes
2,5087
BND PEN
0,3986
PEN BND
10/03/2020
martes
2,5226
BND PEN
0,3964
PEN BND
11/03/2020
miércoles
2,5208
BND PEN
0,3967
PEN BND
12/03/2020
jueves
2,5049
BND PEN
0,3992
PEN BND
13/03/2020
viernes
2,5001
BND PEN
0,4000
PEN BND
15/03/2020
domingo
2,4918
BND PEN
0,4013
PEN BND
16/03/2020
lunes
2,4777
BND PEN
0,4036
PEN BND
17/03/2020
martes
2,4867
BND PEN
0,4021
PEN BND
18/03/2020
miércoles
2,4628
BND PEN
0,4060
PEN BND
19/03/2020
jueves
2,4557
BND PEN
0,4072
PEN BND
20/03/2020
viernes
2,4571
BND PEN
0,4070
PEN BND
22/03/2020
domingo
2,4164
BND PEN
0,4138
PEN BND
23/03/2020
lunes
2,4104
BND PEN
0,4149
PEN BND
24/03/2020
martes
2,4403
BND PEN
0,4098
PEN BND
25/03/2020
miércoles
2,4333
BND PEN
0,4110
PEN BND
26/03/2020
jueves
2,4197
BND PEN
0,4133
PEN BND
27/03/2020
viernes
2,3771
BND PEN
0,4207
PEN BND
30/03/2020
lunes
2,3976
BND PEN
0,4171
PEN BND
31/03/2020
martes
2,4102
BND PEN
0,4149
PEN BND
01/04/2020
miércoles
2,3948
BND PEN
0,4176
PEN BND
02/04/2020
jueves
2,4190
BND PEN
0,4134
PEN BND
03/04/2020
viernes
2,3977
BND PEN
0,4171
PEN BND
06/04/2020
lunes
2,4123
BND PEN
0,4145
PEN BND
07/04/2020
martes
2,3823
BND PEN
0,4198
PEN BND
08/04/2020
miércoles
2,3595
BND PEN
0,4238
PEN BND
09/04/2020
jueves
2,3681
BND PEN
0,4223
PEN BND
10/04/2020
viernes
2,3865
BND PEN
0,4190
PEN BND
13/04/2020
lunes
2,3610
BND PEN
0,4235
PEN BND
14/04/2020
martes
2,3919
BND PEN
0,4181
PEN BND
15/04/2020
miércoles
2,3854
BND PEN
0,4192
PEN BND
16/04/2020
jueves
2,3892
BND PEN
0,4185
PEN BND
17/04/2020
viernes
2,3978
BND PEN
0,4171
PEN BND
20/04/2020
lunes
2,3955
BND PEN
0,4174
PEN BND
21/04/2020
martes
2,3802
BND PEN
0,4201
PEN BND
22/04/2020
miércoles
2,3753
BND PEN
0,4210
PEN BND
23/04/2020
jueves
2,3691
BND PEN
0,4221
PEN BND
24/04/2020
viernes
2,3704
BND PEN
0,4219
PEN BND
27/04/2020
lunes
2,3951
BND PEN
0,4175
PEN BND
28/04/2020
martes
2,3983
BND PEN
0,4170
PEN BND
29/04/2020
miércoles
2,3962
BND PEN
0,4173
PEN BND
30/04/2020
jueves
2,3891
BND PEN
0,4186
PEN BND
01/05/2020
viernes
2,3839
BND PEN
0,4195
PEN BND
04/05/2020
lunes
2,3830
BND PEN
0,4196
PEN BND
05/05/2020
martes
2,3822
BND PEN
0,4198
PEN BND
06/05/2020
miércoles
2,3876
BND PEN
0,4188
PEN BND
07/05/2020
jueves
2,4072
BND PEN
0,4154
PEN BND
08/05/2020
viernes
2,4085
BND PEN
0,4152
PEN BND
11/05/2020
lunes
2,4055
BND PEN
0,4157
PEN BND
12/05/2020
martes
2,4147
BND PEN
0,4141
PEN BND
13/05/2020
miércoles
2,4263
BND PEN
0,4121
PEN BND
14/05/2020
jueves
2,4151
BND PEN
0,4141
PEN BND
15/05/2020
viernes
2,4221
BND PEN
0,4129
PEN BND
18/05/2020
lunes
2,4104
BND PEN
0,4149
PEN BND
19/05/2020
martes
2,4217
BND PEN
0,4129
PEN BND
20/05/2020
miércoles
2,4210
BND PEN
0,4130
PEN BND
21/05/2020
jueves
2,4062
BND PEN
0,4156
PEN BND
22/05/2020
viernes
2,3962
BND PEN
0,4173
PEN BND
25/05/2020
lunes
2,4022
BND PEN
0,4163
PEN BND
26/05/2020
martes
2,4159
BND PEN
0,4139
PEN BND
27/05/2020
miércoles
2,4258
BND PEN
0,4122
PEN BND
28/05/2020
jueves
2,4303
BND PEN
0,4115
PEN BND
29/05/2020
viernes
2,4336
BND PEN
0,4109
PEN BND
01/06/2020
lunes
2,4333
BND PEN
0,4110
PEN BND
02/06/2020
martes
2,4395
BND PEN
0,4099
PEN BND
03/06/2020
miércoles
2,4277
BND PEN
0,4119
PEN BND
04/06/2020
jueves
2,4278
BND PEN
0,4119
PEN BND
05/06/2020
viernes
2,4628
BND PEN
0,4060
PEN BND
08/06/2020
lunes
2,4646
BND PEN
0,4057
PEN BND
09/06/2020
martes
2,4689
BND PEN
0,4050
PEN BND
10/06/2020
miércoles
2,4868
BND PEN
0,4021
PEN BND
11/06/2020
jueves
2,4710
BND PEN
0,4047
PEN BND
12/06/2020
viernes
2,4892
BND PEN
0,4017
PEN BND
15/06/2020
lunes
2,4823
BND PEN
0,4028
PEN BND
16/06/2020
martes
2,5019
BND PEN
0,3997
PEN BND
17/06/2020
miércoles
2,5005
BND PEN
0,3999
PEN BND
18/06/2020
jueves
2,5127
BND PEN
0,3980
PEN BND
19/06/2020
viernes
2,5273
BND PEN
0,3957
PEN BND
22/06/2020
lunes
2,5105
BND PEN
0,3983
PEN BND
23/06/2020
martes
2,5178
BND PEN
0,3972
PEN BND
24/06/2020
miércoles
2,5366
BND PEN
0,3942
PEN BND
25/06/2020
jueves
2,5210
BND PEN
0,3967
PEN BND
26/06/2020
viernes
2,5198
BND PEN
0,3969
PEN BND
29/06/2020
lunes
2,5347
BND PEN
0,3945
PEN BND
30/06/2020
martes
2,5257
BND PEN
0,3959
PEN BND
01/07/2020
miércoles
2,5382
BND PEN
0,3940
PEN BND
02/07/2020
jueves
2,5324
BND PEN
0,3949
PEN BND
03/07/2020
viernes
2,5267
BND PEN
0,3958
PEN BND
06/07/2020
lunes
2,5430
BND PEN
0,3932
PEN BND
07/07/2020
martes
2,5399
BND PEN
0,3937
PEN BND
08/07/2020
miércoles
2,5362
BND PEN
0,3943
PEN BND
09/07/2020
jueves
2,5303
BND PEN
0,3952
PEN BND
10/07/2020
viernes
2,5176
BND PEN
0,3972
PEN BND
13/07/2020
lunes
2,5225
BND PEN
0,3964
PEN BND
14/07/2020
martes
2,5105
BND PEN
0,3983
PEN BND
15/07/2020
miércoles
2,5205
BND PEN
0,3967
PEN BND
16/07/2020
jueves
2,5088
BND PEN
0,3986
PEN BND
17/07/2020
viernes
2,5218
BND PEN
0,3965
PEN BND
20/07/2020
lunes
2,5309
BND PEN
0,3951
PEN BND
21/07/2020
martes
2,5226
BND PEN
0,3964
PEN BND
22/07/2020
miércoles
2,5236
BND PEN
0,3963
PEN BND
23/07/2020
jueves
2,5337
BND PEN
0,3947
PEN BND
24/07/2020
viernes
2,5374
BND PEN
0,3941
PEN BND
27/07/2020
lunes
2,5551
BND PEN
0,3914
PEN BND
28/07/2020
martes
2,5446
BND PEN
0,3930
PEN BND
29/07/2020
miércoles
2,5571
BND PEN
0,3911
PEN BND
30/07/2020
jueves
2,5766
BND PEN
0,3881
PEN BND
31/07/2020
viernes
2,5598
BND PEN
0,3907
PEN BND
03/08/2020
lunes
2,5807
BND PEN
0,3875
PEN BND
04/08/2020
martes
2,5812
BND PEN
0,3874
PEN BND
05/08/2020
miércoles
2,6000
BND PEN
0,3846
PEN BND
06/08/2020
jueves
2,5909
BND PEN
0,3860
PEN BND
07/08/2020
viernes
2,5824
BND PEN
0,3872
PEN BND
10/08/2020
lunes
2,5899
BND PEN
0,3861
PEN BND
11/08/2020
martes
2,5865
BND PEN
0,3866
PEN BND
12/08/2020
miércoles
2,6026
BND PEN
0,3842
PEN BND
13/08/2020
jueves
2,5984
BND PEN
0,3849
PEN BND
14/08/2020
viernes
2,6085
BND PEN
0,3834
PEN BND
17/08/2020
lunes
2,6178
BND PEN
0,3820
PEN BND
18/08/2020
martes
2,6203
BND PEN
0,3816
PEN BND
19/08/2020
miércoles
2,5935
BND PEN
0,3856
PEN BND
20/08/2020
jueves
2,6089
BND PEN
0,3833
PEN BND
21/08/2020
viernes
2,6134
BND PEN
0,3826
PEN BND
24/08/2020
lunes
2,6103
BND PEN
0,3831
PEN BND
25/08/2020
martes
2,6210
BND PEN
0,3815
PEN BND
26/08/2020
miércoles
2,6255
BND PEN
0,3809
PEN BND
27/08/2020
jueves
2,6176
BND PEN
0,3820
PEN BND
28/08/2020
viernes
2,6202
BND PEN
0,3816
PEN BND
31/08/2020
lunes
2,5993
BND PEN
0,3847
PEN BND
01/09/2020
martes
2,5923
BND PEN
0,3858
PEN BND
02/09/2020
miércoles
2,5907
BND PEN
0,3860
PEN BND
03/09/2020
jueves
2,6002
BND PEN
0,3846
PEN BND
04/09/2020
viernes
2,5985
BND PEN
0,3848
PEN BND
07/09/2020
lunes
2,5809
BND PEN
0,3875
PEN BND
08/09/2020
martes
2,5818
BND PEN
0,3873
PEN BND
09/09/2020
miércoles
2,5929
BND PEN
0,3857
PEN BND
10/09/2020
jueves
2,5874
BND PEN
0,3865
PEN BND
11/09/2020
viernes
2,6126
BND PEN
0,3828
PEN BND
14/09/2020
lunes
2,6073
BND PEN
0,3835
PEN BND
15/09/2020
martes
2,5994
BND PEN
0,3847
PEN BND
16/09/2020
miércoles
2,5889
BND PEN
0,3863
PEN BND
17/09/2020
jueves
2,6105
BND PEN
0,3831
PEN BND
18/09/2020
viernes
2,5996
BND PEN
0,3847
PEN BND
21/09/2020
lunes
2,6081
BND PEN
0,3834
PEN BND
22/09/2020
martes
2,5967
BND PEN
0,3851
PEN BND
23/09/2020
miércoles
2,6030
BND PEN
0,3842
PEN BND
24/09/2020
jueves
2,6084
BND PEN
0,3834
PEN BND
25/09/2020
viernes
2,6011
BND PEN
0,3845
PEN BND
28/09/2020
lunes
2,6170
BND PEN
0,3821
PEN BND
29/09/2020
martes
2,6339
BND PEN
0,3797
PEN BND
30/09/2020
miércoles
2,6329
BND PEN
0,3798
PEN BND
01/10/2020
jueves
2,6478
BND PEN
0,3777
PEN BND
02/10/2020
viernes
2,6570
BND PEN
0,3764
PEN BND
05/10/2020
lunes
2,6496
BND PEN
0,3774
PEN BND
06/10/2020
martes
2,6289
BND PEN
0,3804
PEN BND
07/10/2020
miércoles
2,6319
BND PEN
0,3799
PEN BND
08/10/2020
jueves
2,6355
BND PEN
0,3794
PEN BND
09/10/2020
viernes
2,6455
BND PEN
0,3780
PEN BND
11/10/2020
domingo
2,6386
BND PEN
0,3790
PEN BND
12/10/2020
lunes
2,6419
BND PEN
0,3785
PEN BND
13/10/2020
martes
2,6365
BND PEN
0,3793
PEN BND
14/10/2020
miércoles
2,6440
BND PEN
0,3782
PEN BND
15/10/2020
jueves
2,6275
BND PEN
0,3806
PEN BND
16/10/2020
viernes
2,6394
BND PEN
0,3789
PEN BND
18/10/2020
domingo
2,6396
BND PEN
0,3788
PEN BND
19/10/2020
lunes
2,6461
BND PEN
0,3779
PEN BND
20/10/2020
martes
2,6489
BND PEN
0,3775
PEN BND
21/10/2020
miércoles
2,6550
BND PEN
0,3766
PEN BND
22/10/2020
jueves
2,6537
BND PEN
0,3768
PEN BND
23/10/2020
viernes
2,6551
BND PEN
0,3766
PEN BND
26/10/2020
lunes
2,6474
BND PEN
0,3777
PEN BND
27/10/2020
martes
2,6489
BND PEN
0,3775
PEN BND
28/10/2020
miércoles
2,6497
BND PEN
0,3774
PEN BND
29/10/2020
jueves
2,6366
BND PEN
0,3793
PEN BND
30/10/2020
viernes
2,6440
BND PEN
0,3782
PEN BND
02/11/2020
lunes
2,6455
BND PEN
0,3780
PEN BND
03/11/2020
martes
2,6419
BND PEN
0,3785
PEN BND
04/11/2020
miércoles
2,6422
BND PEN
0,3785
PEN BND
05/11/2020
jueves
2,6607
BND PEN
0,3758
PEN BND
06/11/2020
viernes
2,6646
BND PEN
0,3753
PEN BND
09/11/2020
lunes
2,6536
BND PEN
0,3768
PEN BND
10/11/2020
martes
2,6922
BND PEN
0,3714
PEN BND
11/11/2020
miércoles
2,6901
BND PEN
0,3717
PEN BND
12/11/2020
jueves
2,6995
BND PEN
0,3704
PEN BND
13/11/2020
viernes
2,7089
BND PEN
0,3691
PEN BND
16/11/2020
lunes
2,7279
BND PEN
0,3666
PEN BND
17/11/2020
martes
2,6912
BND PEN
0,3716
PEN BND
18/11/2020
miércoles
2,6591
BND PEN
0,3761
PEN BND
19/11/2020
jueves
2,6657
BND PEN
0,3751
PEN BND
20/11/2020
viernes
2,6711
BND PEN
0,3744
PEN BND
23/11/2020
lunes
2,6748
BND PEN
0,3739
PEN BND
24/11/2020
martes
2,6929
BND PEN
0,3713
PEN BND
25/11/2020
miércoles
2,6900
BND PEN
0,3717
PEN BND
26/11/2020
jueves
2,6955
BND PEN
0,3710
PEN BND
27/11/2020
viernes
2,7018
BND PEN
0,3701
PEN BND
30/11/2020
lunes
2,6848
BND PEN
0,3725
PEN BND
01/12/2020
martes
2,7132
BND PEN
0,3686
PEN BND
02/12/2020
miércoles
2,7058
BND PEN
0,3696
PEN BND
03/12/2020
jueves
2,6915
BND PEN
0,3715
PEN BND
04/12/2020
viernes
2,6791
BND PEN
0,3733
PEN BND
07/12/2020
lunes
2,6917
BND PEN
0,3715
PEN BND
08/12/2020
martes
2,6868
BND PEN
0,3722
PEN BND
09/12/2020
miércoles
2,6908
BND PEN
0,3716
PEN BND
10/12/2020
jueves
2,6963
BND PEN
0,3709
PEN BND
11/12/2020
viernes
2,6847
BND PEN
0,3725
PEN BND
14/12/2020
lunes
2,6913
BND PEN
0,3716
PEN BND
15/12/2020
martes
2,6869
BND PEN
0,3722
PEN BND
16/12/2020
miércoles
2,6991
BND PEN
0,3705
PEN BND
17/12/2020
jueves
2,7137
BND PEN
0,3685
PEN BND
18/12/2020
viernes
2,7095
BND PEN
0,3691
PEN BND
21/12/2020
lunes
2,7132
BND PEN
0,3686
PEN BND
22/12/2020
martes
2,6927
BND PEN
0,3714
PEN BND
23/12/2020
miércoles
2,7070
BND PEN
0,3694
PEN BND
24/12/2020
jueves
2,7186
BND PEN
0,3678
PEN BND
25/12/2020
viernes
2,6553
BND PEN
0,3766
PEN BND
28/12/2020
lunes
2,7236
BND PEN
0,3672
PEN BND
29/12/2020
martes
2,7183
BND PEN
0,3679
PEN BND
30/12/2020
miércoles
2,7381
BND PEN
0,3652
PEN BND
31/12/2020
jueves
2,7260
BND PEN
0,3668
PEN BND

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar de Brunéi y el sol peruano.