Dólares de Brunéi a soles peruanos
mín. = 2,6823 (09/04/2021) promedio = 2,8876 máx. = 3,0664 (13/09/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el dólar de Brunéi y el sol peruano.
viernes
2,7513
BND PEN
0,3635
PEN BND
lunes
2,7576
BND PEN
0,3626
PEN BND
martes
2,7553
BND PEN
0,3629
PEN BND
miércoles
2,7537
BND PEN
0,3631
PEN BND
jueves
2,7384
BND PEN
0,3652
PEN BND
viernes
2,7286
BND PEN
0,3665
PEN BND
lunes
2,7136
BND PEN
0,3685
PEN BND
martes
2,7256
BND PEN
0,3669
PEN BND
miércoles
2,7245
BND PEN
0,3670
PEN BND
jueves
2,7239
BND PEN
0,3671
PEN BND
viernes
2,7068
BND PEN
0,3694
PEN BND
lunes
2,7144
BND PEN
0,3684
PEN BND
martes
2,7209
BND PEN
0,3675
PEN BND
miércoles
2,7250
BND PEN
0,3670
PEN BND
jueves
2,7445
BND PEN
0,3644
PEN BND
viernes
2,7378
BND PEN
0,3653
PEN BND
lunes
2,7441
BND PEN
0,3644
PEN BND
martes
2,7531
BND PEN
0,3632
PEN BND
miércoles
2,7515
BND PEN
0,3634
PEN BND
jueves
2,7392
BND PEN
0,3651
PEN BND
viernes
2,7395
BND PEN
0,3650
PEN BND
lunes
2,7295
BND PEN
0,3664
PEN BND
martes
2,7312
BND PEN
0,3661
PEN BND
miércoles
2,7347
BND PEN
0,3657
PEN BND
jueves
2,7205
BND PEN
0,3676
PEN BND
viernes
2,7342
BND PEN
0,3657
PEN BND
lunes
2,7309
BND PEN
0,3662
PEN BND
martes
2,7467
BND PEN
0,3641
PEN BND
miércoles
2,7428
BND PEN
0,3646
PEN BND
jueves
2,7496
BND PEN
0,3637
PEN BND
viernes
2,7500
BND PEN
0,3636
PEN BND
lunes
2,7643
BND PEN
0,3618
PEN BND
martes
2,7479
BND PEN
0,3639
PEN BND
miércoles
2,7443
BND PEN
0,3644
PEN BND
jueves
2,7572
BND PEN
0,3627
PEN BND
viernes
2,7541
BND PEN
0,3631
PEN BND
lunes
2,7655
BND PEN
0,3616
PEN BND
martes
2,7736
BND PEN
0,3605
PEN BND
miércoles
2,7618
BND PEN
0,3621
PEN BND
jueves
2,7516
BND PEN
0,3634
PEN BND
viernes
2,7353
BND PEN
0,3656
PEN BND
lunes
2,7466
BND PEN
0,3641
PEN BND
martes
2,7675
BND PEN
0,3613
PEN BND
miércoles
2,7606
BND PEN
0,3622
PEN BND
jueves
2,7511
BND PEN
0,3635
PEN BND
viernes
2,7463
BND PEN
0,3641
PEN BND
lunes
2,7421
BND PEN
0,3647
PEN BND
martes
2,7480
BND PEN
0,3639
PEN BND
miércoles
2,7495
BND PEN
0,3637
PEN BND
jueves
2,7610
BND PEN
0,3622
PEN BND
viernes
2,7647
BND PEN
0,3617
PEN BND
lunes
2,7622
BND PEN
0,3620
PEN BND
martes
2,7404
BND PEN
0,3649
PEN BND
miércoles
2,7664
BND PEN
0,3615
PEN BND
jueves
2,7559
BND PEN
0,3629
PEN BND
viernes
2,7736
BND PEN
0,3605
PEN BND
lunes
2,7810
BND PEN
0,3596
PEN BND
martes
2,7616
BND PEN
0,3621
PEN BND
miércoles
2,7636
BND PEN
0,3618
PEN BND
jueves
2,7640
BND PEN
0,3618
PEN BND
viernes
2,7730
BND PEN
0,3606
PEN BND
lunes
2,7849
BND PEN
0,3591
PEN BND
martes
2,7900
BND PEN
0,3584
PEN BND
miércoles
2,7829
BND PEN
0,3593
PEN BND
jueves
2,7849
BND PEN
0,3591
PEN BND
viernes
2,7854
BND PEN
0,3590
PEN BND
lunes
2,7940
BND PEN
0,3579
PEN BND
martes
2,7681
BND PEN
0,3613
PEN BND
miércoles
2,7097
BND PEN
0,3690
PEN BND
jueves
2,7018
BND PEN
0,3701
PEN BND
viernes
2,6823
BND PEN
0,3728
PEN BND
lunes
2,7007
BND PEN
0,3703
PEN BND
martes
2,7052
BND PEN
0,3697
PEN BND
miércoles
2,7188
BND PEN
0,3678
PEN BND
jueves
2,7172
BND PEN
0,3680
PEN BND
viernes
2,7239
BND PEN
0,3671
PEN BND
lunes
2,7578
BND PEN
0,3626
PEN BND
martes
2,7749
BND PEN
0,3604
PEN BND
miércoles
2,7901
BND PEN
0,3584
PEN BND
jueves
2,8197
BND PEN
0,3546
PEN BND
viernes
2,8575
BND PEN
0,3500
PEN BND
lunes
2,8946
BND PEN
0,3455
PEN BND
martes
2,8978
BND PEN
0,3451
PEN BND
miércoles
2,8708
BND PEN
0,3483
PEN BND
jueves
2,8587
BND PEN
0,3498
PEN BND
viernes
2,8357
BND PEN
0,3526
PEN BND
lunes
2,8684
BND PEN
0,3486
PEN BND
martes
2,8699
BND PEN
0,3484
PEN BND
miércoles
2,8624
BND PEN
0,3494
PEN BND
jueves
2,8656
BND PEN
0,3490
PEN BND
viernes
2,8749
BND PEN
0,3478
PEN BND
lunes
2,7998
BND PEN
0,3572
PEN BND
martes
2,7704
BND PEN
0,3610
PEN BND
miércoles
2,7551
BND PEN
0,3630
PEN BND
jueves
2,7551
BND PEN
0,3630
PEN BND
viernes
2,7656
BND PEN
0,3616
PEN BND
lunes
2,7787
BND PEN
0,3599
PEN BND
martes
2,8156
BND PEN
0,3552
PEN BND
miércoles
2,8038
BND PEN
0,3567
PEN BND
jueves
2,8163
BND PEN
0,3551
PEN BND
viernes
2,8034
BND PEN
0,3567
PEN BND
lunes
2,8665
BND PEN
0,3489
PEN BND
martes
2,8895
BND PEN
0,3461
PEN BND
miércoles
2,9038
BND PEN
0,3444
PEN BND
jueves
2,9060
BND PEN
0,3441
PEN BND
viernes
2,8839
BND PEN
0,3467
PEN BND
lunes
2,8933
BND PEN
0,3456
PEN BND
martes
2,9115
BND PEN
0,3435
PEN BND
miércoles
2,8966
BND PEN
0,3452
PEN BND
jueves
2,8737
BND PEN
0,3480
PEN BND
viernes
2,9074
BND PEN
0,3440
PEN BND
lunes
2,9108
BND PEN
0,3436
PEN BND
martes
2,9567
BND PEN
0,3382
PEN BND
miércoles
2,9059
BND PEN
0,3441
PEN BND
jueves
2,9420
BND PEN
0,3399
PEN BND
viernes
2,9000
BND PEN
0,3448
PEN BND
lunes
2,9487
BND PEN
0,3391
PEN BND
martes
2,9388
BND PEN
0,3403
PEN BND
miércoles
2,9110
BND PEN
0,3435
PEN BND
jueves
2,9164
BND PEN
0,3429
PEN BND
viernes
2,9093
BND PEN
0,3437
PEN BND
lunes
2,9448
BND PEN
0,3396
PEN BND
martes
2,9607
BND PEN
0,3378
PEN BND
miércoles
2,9539
BND PEN
0,3385
PEN BND
jueves
2,9644
BND PEN
0,3373
PEN BND
viernes
2,9647
BND PEN
0,3373
PEN BND
lunes
2,8915
BND PEN
0,3458
PEN BND
martes
2,8899
BND PEN
0,3460
PEN BND
miércoles
2,8480
BND PEN
0,3511
PEN BND
jueves
2,8699
BND PEN
0,3484
PEN BND
viernes
2,9004
BND PEN
0,3448
PEN BND
lunes
2,8999
BND PEN
0,3448
PEN BND
martes
2,9329
BND PEN
0,3410
PEN BND
miércoles
2,9346
BND PEN
0,3408
PEN BND
jueves
2,9237
BND PEN
0,3420
PEN BND
viernes
2,9364
BND PEN
0,3406
PEN BND
lunes
2,9166
BND PEN
0,3429
PEN BND
martes
2,9245
BND PEN
0,3419
PEN BND
miércoles
2,9328
BND PEN
0,3410
PEN BND
jueves
2,9248
BND PEN
0,3419
PEN BND
viernes
2,9160
BND PEN
0,3429
PEN BND
lunes
2,8611
BND PEN
0,3495
PEN BND
martes
2,8878
BND PEN
0,3463
PEN BND
miércoles
2,8912
BND PEN
0,3459
PEN BND
jueves
2,8958
BND PEN
0,3453
PEN BND
viernes
2,8877
BND PEN
0,3463
PEN BND
lunes
2,8747
BND PEN
0,3479
PEN BND
martes
2,8918
BND PEN
0,3458
PEN BND
miércoles
2,8951
BND PEN
0,3454
PEN BND
jueves
2,9029
BND PEN
0,3445
PEN BND
viernes
2,8902
BND PEN
0,3460
PEN BND
lunes
3,0014
BND PEN
0,3332
PEN BND
martes
2,9005
BND PEN
0,3448
PEN BND
miércoles
3,0010
BND PEN
0,3332
PEN BND
jueves
3,0065
BND PEN
0,3326
PEN BND
viernes
3,0044
BND PEN
0,3328
PEN BND
lunes
3,0143
BND PEN
0,3318
PEN BND
martes
3,0271
BND PEN
0,3303
PEN BND
miércoles
3,0086
BND PEN
0,3324
PEN BND
jueves
3,0158
BND PEN
0,3316
PEN BND
viernes
3,0191
BND PEN
0,3312
PEN BND
lunes
3,0068
BND PEN
0,3326
PEN BND
martes
2,9900
BND PEN
0,3344
PEN BND
miércoles
3,0059
BND PEN
0,3327
PEN BND
jueves
3,0016
BND PEN
0,3332
PEN BND
viernes
3,0253
BND PEN
0,3305
PEN BND
lunes
3,0264
BND PEN
0,3304
PEN BND
martes
3,0244
BND PEN
0,3306
PEN BND
miércoles
3,0224
BND PEN
0,3309
PEN BND
jueves
3,0027
BND PEN
0,3330
PEN BND
viernes
3,0212
BND PEN
0,3310
PEN BND
lunes
3,0322
BND PEN
0,3298
PEN BND
martes
3,0303
BND PEN
0,3300
PEN BND
miércoles
3,0425
BND PEN
0,3287
PEN BND
jueves
3,0472
BND PEN
0,3282
PEN BND
viernes
3,0574
BND PEN
0,3271
PEN BND
lunes
3,0525
BND PEN
0,3276
PEN BND
martes
3,0444
BND PEN
0,3285
PEN BND
miércoles
3,0422
BND PEN
0,3287
PEN BND
jueves
3,0467
BND PEN
0,3282
PEN BND
viernes
3,0587
BND PEN
0,3269
PEN BND
lunes
3,0664
BND PEN
0,3261
PEN BND
martes
3,0542
BND PEN
0,3274
PEN BND
miércoles
3,0581
BND PEN
0,3270
PEN BND
jueves
3,0635
BND PEN
0,3264
PEN BND
viernes
3,0382
BND PEN
0,3291
PEN BND
lunes
3,0472
BND PEN
0,3282
PEN BND
martes
3,0372
BND PEN
0,3293
PEN BND
miércoles
3,0316
BND PEN
0,3299
PEN BND
jueves
3,0574
BND PEN
0,3271
PEN BND
viernes
3,0346
BND PEN
0,3295
PEN BND
lunes
3,0432
BND PEN
0,3286
PEN BND
martes
3,0402
BND PEN
0,3289
PEN BND
miércoles
3,0246
BND PEN
0,3306
PEN BND
jueves
3,0412
BND PEN
0,3288
PEN BND
viernes
3,0497
BND PEN
0,3279
PEN BND
lunes
3,0451
BND PEN
0,3284
PEN BND
martes
3,0436
BND PEN
0,3286
PEN BND
miércoles
3,0401
BND PEN
0,3289
PEN BND
jueves
3,0109
BND PEN
0,3321
PEN BND
viernes
3,0200
BND PEN
0,3311
PEN BND
lunes
3,0148
BND PEN
0,3317
PEN BND
martes
2,9682
BND PEN
0,3369
PEN BND
miércoles
2,9561
BND PEN
0,3383
PEN BND
jueves
2,9061
BND PEN
0,3441
PEN BND
viernes
2,9126
BND PEN
0,3433
PEN BND
lunes
2,9301
BND PEN
0,3413
PEN BND
martes
2,9302
BND PEN
0,3413
PEN BND
miércoles
2,9381
BND PEN
0,3404
PEN BND
jueves
2,9345
BND PEN
0,3408
PEN BND
viernes
2,9458
BND PEN
0,3395
PEN BND
lunes
2,9487
BND PEN
0,3391
PEN BND
martes
2,9600
BND PEN
0,3378
PEN BND
miércoles
2,9511
BND PEN
0,3389
PEN BND
jueves
2,9721
BND PEN
0,3365
PEN BND
viernes
2,9315
BND PEN
0,3411
PEN BND
lunes
2,9706
BND PEN
0,3366
PEN BND
martes
2,9691
BND PEN
0,3368
PEN BND
miércoles
2,9825
BND PEN
0,3353
PEN BND
jueves
2,9705
BND PEN
0,3366
PEN BND
viernes
2,9765
BND PEN
0,3360
PEN BND
lunes
2,9809
BND PEN
0,3355
PEN BND
martes
2,9843
BND PEN
0,3351
PEN BND
miércoles
2,9621
BND PEN
0,3376
PEN BND
jueves
2,9701
BND PEN
0,3367
PEN BND
viernes
2,9685
BND PEN
0,3369
PEN BND
lunes
2,9343
BND PEN
0,3408
PEN BND
martes
2,9412
BND PEN
0,3400
PEN BND
miércoles
2,9506
BND PEN
0,3389
PEN BND
jueves
2,9677
BND PEN
0,3370
PEN BND
viernes
2,9551
BND PEN
0,3384
PEN BND
lunes
2,9342
BND PEN
0,3408
PEN BND
martes
2,9342
BND PEN
0,3408
PEN BND
miércoles
2,9366
BND PEN
0,3405
PEN BND
jueves
2,9378
BND PEN
0,3404
PEN BND
viernes
2,9532
BND PEN
0,3386
PEN BND
lunes
2,9679
BND PEN
0,3369
PEN BND
martes
2,9698
BND PEN
0,3367
PEN BND
miércoles
2,9858
BND PEN
0,3349
PEN BND
jueves
2,9687
BND PEN
0,3369
PEN BND
viernes
2,9781
BND PEN
0,3358
PEN BND
lunes
2,9818
BND PEN
0,3354
PEN BND
martes
2,9879
BND PEN
0,3347
PEN BND
miércoles
3,0059
BND PEN
0,3327
PEN BND
jueves
2,9829
BND PEN
0,3352
PEN BND
viernes
2,9834
BND PEN
0,3352
PEN BND
lunes
2,9699
BND PEN
0,3367
PEN BND
martes
2,9499
BND PEN
0,3390
PEN BND
miércoles
2,9689
BND PEN
0,3368
PEN BND
jueves
2,9652
BND PEN
0,3372
PEN BND
viernes
2,9375
BND PEN
0,3404
PEN BND
lunes
2,9638
BND PEN
0,3374
PEN BND
martes
2,9729
BND PEN
0,3364
PEN BND
miércoles
2,9634
BND PEN
0,3374
PEN BND
jueves
2,9512
BND PEN
0,3388
PEN BND
viernes
2,9508
BND PEN
0,3389
PEN BND
lunes
2,9303
BND PEN
0,3413
PEN BND
martes
2,9248
BND PEN
0,3419
PEN BND
miércoles
2,9436
BND PEN
0,3397
PEN BND
jueves
2,9482
BND PEN
0,3392
PEN BND
viernes
2,9681
BND PEN
0,3369
PEN BND