Inicio / Dólar fiyiano / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dólares fiyianos a soles peruanos
mín. = 1,5208 (29/10/2019) promedio = 1,5480 máx. = 1,5843 (30/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dólar fiyiano y el sol peruano.
01/01/2019
martes
1,5715
FJD PEN
0,6364
PEN FJD
02/01/2019
miércoles
1,5693
FJD PEN
0,6372
PEN FJD
03/01/2019
jueves
1,5729
FJD PEN
0,6358
PEN FJD
04/01/2019
viernes
1,5608
FJD PEN
0,6407
PEN FJD
07/01/2019
lunes
1,5684
FJD PEN
0,6376
PEN FJD
08/01/2019
martes
1,5713
FJD PEN
0,6364
PEN FJD
09/01/2019
miércoles
1,5706
FJD PEN
0,6367
PEN FJD
10/01/2019
jueves
1,5779
FJD PEN
0,6338
PEN FJD
11/01/2019
viernes
1,5800
FJD PEN
0,6329
PEN FJD
13/01/2019
domingo
1,5758
FJD PEN
0,6346
PEN FJD
14/01/2019
lunes
1,5806
FJD PEN
0,6327
PEN FJD
15/01/2019
martes
1,5754
FJD PEN
0,6347
PEN FJD
16/01/2019
miércoles
1,5699
FJD PEN
0,6370
PEN FJD
17/01/2019
jueves
1,5625
FJD PEN
0,6400
PEN FJD
18/01/2019
viernes
1,5633
FJD PEN
0,6397
PEN FJD
20/01/2019
domingo
1,5635
FJD PEN
0,6396
PEN FJD
21/01/2019
lunes
1,5658
FJD PEN
0,6386
PEN FJD
22/01/2019
martes
1,5668
FJD PEN
0,6383
PEN FJD
23/01/2019
miércoles
1,5710
FJD PEN
0,6365
PEN FJD
24/01/2019
jueves
1,5730
FJD PEN
0,6357
PEN FJD
25/01/2019
viernes
1,5707
FJD PEN
0,6366
PEN FJD
28/01/2019
lunes
1,5828
FJD PEN
0,6318
PEN FJD
29/01/2019
martes
1,5808
FJD PEN
0,6326
PEN FJD
30/01/2019
miércoles
1,5843
FJD PEN
0,6312
PEN FJD
31/01/2019
jueves
1,5741
FJD PEN
0,6353
PEN FJD
01/02/2019
viernes
1,5698
FJD PEN
0,6370
PEN FJD
04/02/2019
lunes
1,5743
FJD PEN
0,6352
PEN FJD
05/02/2019
martes
1,5729
FJD PEN
0,6358
PEN FJD
06/02/2019
miércoles
1,5705
FJD PEN
0,6368
PEN FJD
07/02/2019
jueves
1,5609
FJD PEN
0,6406
PEN FJD
08/02/2019
viernes
1,5584
FJD PEN
0,6417
PEN FJD
10/02/2019
domingo
1,5597
FJD PEN
0,6411
PEN FJD
11/02/2019
lunes
1,5610
FJD PEN
0,6406
PEN FJD
12/02/2019
martes
1,5595
FJD PEN
0,6412
PEN FJD
13/02/2019
miércoles
1,5653
FJD PEN
0,6388
PEN FJD
14/02/2019
jueves
1,5620
FJD PEN
0,6402
PEN FJD
15/02/2019
viernes
1,5653
FJD PEN
0,6389
PEN FJD
17/02/2019
domingo
1,5686
FJD PEN
0,6375
PEN FJD
18/02/2019
lunes
1,5591
FJD PEN
0,6414
PEN FJD
19/02/2019
martes
1,5613
FJD PEN
0,6405
PEN FJD
20/02/2019
miércoles
1,5690
FJD PEN
0,6373
PEN FJD
21/02/2019
jueves
1,5585
FJD PEN
0,6417
PEN FJD
22/02/2019
viernes
1,5544
FJD PEN
0,6433
PEN FJD
25/02/2019
lunes
1,5606
FJD PEN
0,6408
PEN FJD
26/02/2019
martes
1,5643
FJD PEN
0,6393
PEN FJD
27/02/2019
miércoles
1,5542
FJD PEN
0,6434
PEN FJD
28/02/2019
jueves
1,5509
FJD PEN
0,6448
PEN FJD
01/03/2019
viernes
1,5533
FJD PEN
0,6438
PEN FJD
03/03/2019
domingo
1,5521
FJD PEN
0,6443
PEN FJD
04/03/2019
lunes
1,5524
FJD PEN
0,6442
PEN FJD
05/03/2019
martes
1,5529
FJD PEN
0,6439
PEN FJD
06/03/2019
miércoles
1,5455
FJD PEN
0,6470
PEN FJD
07/03/2019
jueves
1,5449
FJD PEN
0,6473
PEN FJD
08/03/2019
viernes
1,5524
FJD PEN
0,6442
PEN FJD
10/03/2019
domingo
1,5494
FJD PEN
0,6454
PEN FJD
11/03/2019
lunes
1,5429
FJD PEN
0,6481
PEN FJD
12/03/2019
martes
1,5478
FJD PEN
0,6461
PEN FJD
13/03/2019
miércoles
1,5489
FJD PEN
0,6456
PEN FJD
14/03/2019
jueves
1,5489
FJD PEN
0,6456
PEN FJD
15/03/2019
viernes
1,5412
FJD PEN
0,6489
PEN FJD
18/03/2019
lunes
1,5436
FJD PEN
0,6478
PEN FJD
19/03/2019
martes
1,5505
FJD PEN
0,6449
PEN FJD
20/03/2019
miércoles
1,5473
FJD PEN
0,6463
PEN FJD
21/03/2019
jueves
1,5507
FJD PEN
0,6449
PEN FJD
22/03/2019
viernes
1,5508
FJD PEN
0,6448
PEN FJD
24/03/2019
domingo
1,5464
FJD PEN
0,6467
PEN FJD
25/03/2019
lunes
1,5531
FJD PEN
0,6439
PEN FJD
26/03/2019
martes
1,5598
FJD PEN
0,6411
PEN FJD
27/03/2019
miércoles
1,5534
FJD PEN
0,6437
PEN FJD
28/03/2019
jueves
1,5563
FJD PEN
0,6426
PEN FJD
29/03/2019
viernes
1,5566
FJD PEN
0,6424
PEN FJD
31/03/2019
domingo
1,5577
FJD PEN
0,6420
PEN FJD
01/04/2019
lunes
1,5515
FJD PEN
0,6445
PEN FJD
02/04/2019
martes
1,5520
FJD PEN
0,6443
PEN FJD
03/04/2019
miércoles
1,5449
FJD PEN
0,6473
PEN FJD
04/04/2019
jueves
1,5500
FJD PEN
0,6451
PEN FJD
05/04/2019
viernes
1,5454
FJD PEN
0,6471
PEN FJD
08/04/2019
lunes
1,5445
FJD PEN
0,6474
PEN FJD
09/04/2019
martes
1,5413
FJD PEN
0,6488
PEN FJD
10/04/2019
miércoles
1,5470
FJD PEN
0,6464
PEN FJD
11/04/2019
jueves
1,5468
FJD PEN
0,6465
PEN FJD
12/04/2019
viernes
1,5435
FJD PEN
0,6479
PEN FJD
15/04/2019
lunes
1,5464
FJD PEN
0,6467
PEN FJD
16/04/2019
martes
1,5506
FJD PEN
0,6449
PEN FJD
17/04/2019
miércoles
1,5476
FJD PEN
0,6462
PEN FJD
18/04/2019
jueves
1,5467
FJD PEN
0,6465
PEN FJD
19/04/2019
viernes
1,5466
FJD PEN
0,6466
PEN FJD
22/04/2019
lunes
1,5514
FJD PEN
0,6446
PEN FJD
23/04/2019
martes
1,5504
FJD PEN
0,6450
PEN FJD
24/04/2019
miércoles
1,5489
FJD PEN
0,6456
PEN FJD
25/04/2019
jueves
1,5459
FJD PEN
0,6469
PEN FJD
26/04/2019
viernes
1,5350
FJD PEN
0,6515
PEN FJD
29/04/2019
lunes
1,5439
FJD PEN
0,6477
PEN FJD
30/04/2019
martes
1,5379
FJD PEN
0,6502
PEN FJD
01/05/2019
miércoles
1,5380
FJD PEN
0,6502
PEN FJD
02/05/2019
jueves
1,5403
FJD PEN
0,6492
PEN FJD
03/05/2019
viernes
1,5331
FJD PEN
0,6523
PEN FJD
06/05/2019
lunes
1,5367
FJD PEN
0,6507
PEN FJD
07/05/2019
martes
1,5441
FJD PEN
0,6476
PEN FJD
08/05/2019
miércoles
1,5405
FJD PEN
0,6491
PEN FJD
09/05/2019
jueves
1,5383
FJD PEN
0,6501
PEN FJD
10/05/2019
viernes
1,5372
FJD PEN
0,6505
PEN FJD
13/05/2019
lunes
1,5433
FJD PEN
0,6480
PEN FJD
14/05/2019
martes
1,5327
FJD PEN
0,6525
PEN FJD
15/05/2019
miércoles
1,5370
FJD PEN
0,6506
PEN FJD
16/05/2019
jueves
1,5339
FJD PEN
0,6519
PEN FJD
17/05/2019
viernes
1,5424
FJD PEN
0,6484
PEN FJD
20/05/2019
lunes
1,5455
FJD PEN
0,6470
PEN FJD
21/05/2019
martes
1,5445
FJD PEN
0,6475
PEN FJD
22/05/2019
miércoles
1,5398
FJD PEN
0,6495
PEN FJD
23/05/2019
jueves
1,5506
FJD PEN
0,6449
PEN FJD
24/05/2019
viernes
1,5504
FJD PEN
0,6450
PEN FJD
27/05/2019
lunes
1,5485
FJD PEN
0,6458
PEN FJD
28/05/2019
martes
1,5508
FJD PEN
0,6448
PEN FJD
29/05/2019
miércoles
1,5510
FJD PEN
0,6448
PEN FJD
30/05/2019
jueves
1,5530
FJD PEN
0,6439
PEN FJD
31/05/2019
viernes
1,5633
FJD PEN
0,6397
PEN FJD
03/06/2019
lunes
1,5592
FJD PEN
0,6413
PEN FJD
04/06/2019
martes
1,5583
FJD PEN
0,6417
PEN FJD
05/06/2019
miércoles
1,5491
FJD PEN
0,6455
PEN FJD
06/06/2019
jueves
1,5526
FJD PEN
0,6441
PEN FJD
07/06/2019
viernes
1,5447
FJD PEN
0,6474
PEN FJD
10/06/2019
lunes
1,5499
FJD PEN
0,6452
PEN FJD
11/06/2019
martes
1,5459
FJD PEN
0,6469
PEN FJD
12/06/2019
miércoles
1,5461
FJD PEN
0,6468
PEN FJD
13/06/2019
jueves
1,5436
FJD PEN
0,6478
PEN FJD
14/06/2019
viernes
1,5522
FJD PEN
0,6443
PEN FJD
17/06/2019
lunes
1,5486
FJD PEN
0,6457
PEN FJD
18/06/2019
martes
1,5390
FJD PEN
0,6498
PEN FJD
19/06/2019
miércoles
1,5408
FJD PEN
0,6490
PEN FJD
20/06/2019
jueves
1,5366
FJD PEN
0,6508
PEN FJD
21/06/2019
viernes
1,5327
FJD PEN
0,6524
PEN FJD
23/06/2019
domingo
1,5336
FJD PEN
0,6521
PEN FJD
24/06/2019
lunes
1,5410
FJD PEN
0,6489
PEN FJD
25/06/2019
martes
1,5396
FJD PEN
0,6495
PEN FJD
26/06/2019
miércoles
1,5468
FJD PEN
0,6465
PEN FJD
27/06/2019
jueves
1,5453
FJD PEN
0,6471
PEN FJD
28/06/2019
viernes
1,5397
FJD PEN
0,6495
PEN FJD
01/07/2019
lunes
1,5397
FJD PEN
0,6495
PEN FJD
02/07/2019
martes
1,5435
FJD PEN
0,6479
PEN FJD
03/07/2019
miércoles
1,5471
FJD PEN
0,6464
PEN FJD
04/07/2019
jueves
1,5428
FJD PEN
0,6482
PEN FJD
05/07/2019
viernes
1,5446
FJD PEN
0,6474
PEN FJD
08/07/2019
lunes
1,5393
FJD PEN
0,6496
PEN FJD
09/07/2019
martes
1,5365
FJD PEN
0,6508
PEN FJD
10/07/2019
miércoles
1,5345
FJD PEN
0,6517
PEN FJD
11/07/2019
jueves
1,5359
FJD PEN
0,6511
PEN FJD
12/07/2019
viernes
1,5340
FJD PEN
0,6519
PEN FJD
15/07/2019
lunes
1,5423
FJD PEN
0,6484
PEN FJD
16/07/2019
martes
1,5408
FJD PEN
0,6490
PEN FJD
17/07/2019
miércoles
1,5416
FJD PEN
0,6487
PEN FJD
18/07/2019
jueves
1,5424
FJD PEN
0,6483
PEN FJD
19/07/2019
viernes
1,5486
FJD PEN
0,6458
PEN FJD
22/07/2019
lunes
1,5459
FJD PEN
0,6469
PEN FJD
23/07/2019
martes
1,5404
FJD PEN
0,6492
PEN FJD
24/07/2019
miércoles
1,5308
FJD PEN
0,6532
PEN FJD
25/07/2019
jueves
1,5286
FJD PEN
0,6542
PEN FJD
26/07/2019
viernes
1,5389
FJD PEN
0,6498
PEN FJD
29/07/2019
lunes
1,5344
FJD PEN
0,6517
PEN FJD
30/07/2019
martes
1,5283
FJD PEN
0,6543
PEN FJD
31/07/2019
miércoles
1,5316
FJD PEN
0,6529
PEN FJD
01/08/2019
jueves
1,5301
FJD PEN
0,6536
PEN FJD
02/08/2019
viernes
1,5496
FJD PEN
0,6453
PEN FJD
05/08/2019
lunes
1,5616
FJD PEN
0,6404
PEN FJD
06/08/2019
martes
1,5611
FJD PEN
0,6406
PEN FJD
07/08/2019
miércoles
1,5587
FJD PEN
0,6416
PEN FJD
08/08/2019
jueves
1,5641
FJD PEN
0,6393
PEN FJD
09/08/2019
viernes
1,5549
FJD PEN
0,6431
PEN FJD
12/08/2019
lunes
1,5593
FJD PEN
0,6413
PEN FJD
13/08/2019
martes
1,5577
FJD PEN
0,6420
PEN FJD
14/08/2019
miércoles
1,5608
FJD PEN
0,6407
PEN FJD
15/08/2019
jueves
1,5615
FJD PEN
0,6404
PEN FJD
16/08/2019
viernes
1,5600
FJD PEN
0,6410
PEN FJD
19/08/2019
lunes
1,5491
FJD PEN
0,6455
PEN FJD
20/08/2019
martes
1,5550
FJD PEN
0,6431
PEN FJD
21/08/2019
miércoles
1,5553
FJD PEN
0,6430
PEN FJD
22/08/2019
jueves
1,5495
FJD PEN
0,6454
PEN FJD
23/08/2019
viernes
1,5458
FJD PEN
0,6469
PEN FJD
26/08/2019
lunes
1,5519
FJD PEN
0,6444
PEN FJD
27/08/2019
martes
1,5417
FJD PEN
0,6486
PEN FJD
28/08/2019
miércoles
1,5536
FJD PEN
0,6437
PEN FJD
29/08/2019
jueves
1,5411
FJD PEN
0,6489
PEN FJD
30/08/2019
viernes
1,5505
FJD PEN
0,6449
PEN FJD
02/09/2019
lunes
1,5517
FJD PEN
0,6444
PEN FJD
03/09/2019
martes
1,5499
FJD PEN
0,6452
PEN FJD
04/09/2019
miércoles
1,5463
FJD PEN
0,6467
PEN FJD
05/09/2019
jueves
1,5465
FJD PEN
0,6466
PEN FJD
06/09/2019
viernes
1,5354
FJD PEN
0,6513
PEN FJD
09/09/2019
lunes
1,5391
FJD PEN
0,6497
PEN FJD
10/09/2019
martes
1,5401
FJD PEN
0,6493
PEN FJD
11/09/2019
miércoles
1,5419
FJD PEN
0,6485
PEN FJD
12/09/2019
jueves
1,5373
FJD PEN
0,6505
PEN FJD
13/09/2019
viernes
1,5277
FJD PEN
0,6546
PEN FJD
16/09/2019
lunes
1,5286
FJD PEN
0,6542
PEN FJD
17/09/2019
martes
1,5292
FJD PEN
0,6539
PEN FJD
18/09/2019
miércoles
1,5293
FJD PEN
0,6539
PEN FJD
19/09/2019
jueves
1,5298
FJD PEN
0,6537
PEN FJD
20/09/2019
viernes
1,5358
FJD PEN
0,6511
PEN FJD
23/09/2019
lunes
1,5372
FJD PEN
0,6505
PEN FJD
24/09/2019
martes
1,5229
FJD PEN
0,6566
PEN FJD
25/09/2019
miércoles
1,5271
FJD PEN
0,6549
PEN FJD
26/09/2019
jueves
1,5358
FJD PEN
0,6511
PEN FJD
27/09/2019
viernes
1,5484
FJD PEN
0,6458
PEN FJD
30/09/2019
lunes
1,5449
FJD PEN
0,6473
PEN FJD
01/10/2019
martes
1,5430
FJD PEN
0,6481
PEN FJD
02/10/2019
miércoles
1,5386
FJD PEN
0,6499
PEN FJD
03/10/2019
jueves
1,5473
FJD PEN
0,6463
PEN FJD
04/10/2019
viernes
1,5429
FJD PEN
0,6481
PEN FJD
07/10/2019
lunes
1,5345
FJD PEN
0,6517
PEN FJD
08/10/2019
martes
1,5408
FJD PEN
0,6490
PEN FJD
09/10/2019
miércoles
1,5373
FJD PEN
0,6505
PEN FJD
10/10/2019
jueves
1,5341
FJD PEN
0,6519
PEN FJD
11/10/2019
viernes
1,5304
FJD PEN
0,6534
PEN FJD
14/10/2019
lunes
1,5256
FJD PEN
0,6555
PEN FJD
15/10/2019
martes
1,5239
FJD PEN
0,6562
PEN FJD
16/10/2019
miércoles
1,5232
FJD PEN
0,6565
PEN FJD
17/10/2019
jueves
1,5259
FJD PEN
0,6553
PEN FJD
18/10/2019
viernes
1,5242
FJD PEN
0,6561
PEN FJD
21/10/2019
lunes
1,5288
FJD PEN
0,6541
PEN FJD
22/10/2019
martes
1,5294
FJD PEN
0,6538
PEN FJD
23/10/2019
miércoles
1,5295
FJD PEN
0,6538
PEN FJD
24/10/2019
jueves
1,5296
FJD PEN
0,6537
PEN FJD
25/10/2019
viernes
1,5353
FJD PEN
0,6513
PEN FJD
28/10/2019
lunes
1,5323
FJD PEN
0,6526
PEN FJD
29/10/2019
martes
1,5208
FJD PEN
0,6575
PEN FJD
30/10/2019
miércoles
1,5222
FJD PEN
0,6569
PEN FJD
31/10/2019
jueves
1,5329
FJD PEN
0,6524
PEN FJD
01/11/2019
viernes
1,5343
FJD PEN
0,6518
PEN FJD
04/11/2019
lunes
1,5467
FJD PEN
0,6465
PEN FJD
05/11/2019
martes
1,5334
FJD PEN
0,6521
PEN FJD
06/11/2019
miércoles
1,5308
FJD PEN
0,6533
PEN FJD
07/11/2019
jueves
1,5330
FJD PEN
0,6523
PEN FJD
08/11/2019
viernes
1,5327
FJD PEN
0,6524
PEN FJD
11/11/2019
lunes
1,5355
FJD PEN
0,6512
PEN FJD
12/11/2019
martes
1,5353
FJD PEN
0,6513
PEN FJD
13/11/2019
miércoles
1,5482
FJD PEN
0,6459
PEN FJD
14/11/2019
jueves
1,5402
FJD PEN
0,6493
PEN FJD
15/11/2019
viernes
1,5412
FJD PEN
0,6489
PEN FJD
18/11/2019
lunes
1,5358
FJD PEN
0,6511
PEN FJD
19/11/2019
martes
1,5443
FJD PEN
0,6476
PEN FJD
20/11/2019
miércoles
1,5405
FJD PEN
0,6491
PEN FJD
21/11/2019
jueves
1,5483
FJD PEN
0,6459
PEN FJD
22/11/2019
viernes
1,5474
FJD PEN
0,6462
PEN FJD
25/11/2019
lunes
1,5461
FJD PEN
0,6468
PEN FJD
26/11/2019
martes
1,5448
FJD PEN
0,6473
PEN FJD
27/11/2019
miércoles
1,5460
FJD PEN
0,6468
PEN FJD
28/11/2019
jueves
1,5521
FJD PEN
0,6443
PEN FJD
29/11/2019
viernes
1,5458
FJD PEN
0,6469
PEN FJD
02/12/2019
lunes
1,5518
FJD PEN
0,6444
PEN FJD
03/12/2019
martes
1,5580
FJD PEN
0,6419
PEN FJD
04/12/2019
miércoles
1,5570
FJD PEN
0,6423
PEN FJD
05/12/2019
jueves
1,5609
FJD PEN
0,6407
PEN FJD
06/12/2019
viernes
1,5585
FJD PEN
0,6416
PEN FJD
09/12/2019
lunes
1,5540
FJD PEN
0,6435
PEN FJD
10/12/2019
martes
1,5492
FJD PEN
0,6455
PEN FJD
11/12/2019
miércoles
1,5664
FJD PEN
0,6384
PEN FJD
12/12/2019
jueves
1,5655
FJD PEN
0,6388
PEN FJD
13/12/2019
viernes
1,5667
FJD PEN
0,6383
PEN FJD
16/12/2019
lunes
1,5532
FJD PEN
0,6438
PEN FJD
17/12/2019
martes
1,5457
FJD PEN
0,6469
PEN FJD
18/12/2019
miércoles
1,5397
FJD PEN
0,6495
PEN FJD
19/12/2019
jueves
1,5428
FJD PEN
0,6482
PEN FJD
20/12/2019
viernes
1,5429
FJD PEN
0,6481
PEN FJD
23/12/2019
lunes
1,5326
FJD PEN
0,6525
PEN FJD
24/12/2019
martes
1,5342
FJD PEN
0,6518
PEN FJD
25/12/2019
miércoles
1,5645
FJD PEN
0,6392
PEN FJD
26/12/2019
jueves
1,5425
FJD PEN
0,6483
PEN FJD
27/12/2019
viernes
1,5355
FJD PEN
0,6513
PEN FJD
30/12/2019
lunes
1,5515
FJD PEN
0,6445
PEN FJD
31/12/2019
martes
1,5484
FJD PEN
0,6458
PEN FJD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar fiyiano y el sol peruano.