Inicio / Dólar fiyiano / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Dólares fiyianos a soles peruanos
mín. = 1,6968 (12/05/2022) promedio = 1,7527 máx. = 1,8719 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el dólar fiyiano y el sol peruano.
03/01/2022
lunes
1,8719
FJD PEN
0,5342
PEN FJD
04/01/2022
martes
1,8646
FJD PEN
0,5363
PEN FJD
05/01/2022
miércoles
1,8642
FJD PEN
0,5364
PEN FJD
06/01/2022
jueves
1,8585
FJD PEN
0,5381
PEN FJD
07/01/2022
viernes
1,8528
FJD PEN
0,5397
PEN FJD
10/01/2022
lunes
1,8447
FJD PEN
0,5421
PEN FJD
11/01/2022
martes
1,8386
FJD PEN
0,5439
PEN FJD
12/01/2022
miércoles
1,8428
FJD PEN
0,5426
PEN FJD
13/01/2022
jueves
1,8444
FJD PEN
0,5422
PEN FJD
14/01/2022
viernes
1,8315
FJD PEN
0,5460
PEN FJD
17/01/2022
lunes
1,8216
FJD PEN
0,5490
PEN FJD
18/01/2022
martes
1,8263
FJD PEN
0,5475
PEN FJD
19/01/2022
miércoles
1,8198
FJD PEN
0,5495
PEN FJD
20/01/2022
jueves
1,8052
FJD PEN
0,5540
PEN FJD
21/01/2022
viernes
1,8048
FJD PEN
0,5541
PEN FJD
24/01/2022
lunes
1,7946
FJD PEN
0,5572
PEN FJD
25/01/2022
martes
1,8010
FJD PEN
0,5552
PEN FJD
26/01/2022
miércoles
1,7895
FJD PEN
0,5588
PEN FJD
27/01/2022
jueves
1,7784
FJD PEN
0,5623
PEN FJD
28/01/2022
viernes
1,7817
FJD PEN
0,5613
PEN FJD
31/01/2022
lunes
1,7725
FJD PEN
0,5642
PEN FJD
01/02/2022
martes
1,8106
FJD PEN
0,5523
PEN FJD
02/02/2022
miércoles
1,7969
FJD PEN
0,5565
PEN FJD
03/02/2022
jueves
1,8017
FJD PEN
0,5550
PEN FJD
04/02/2022
viernes
1,7968
FJD PEN
0,5566
PEN FJD
07/02/2022
lunes
1,7926
FJD PEN
0,5579
PEN FJD
08/02/2022
martes
1,7958
FJD PEN
0,5568
PEN FJD
09/02/2022
miércoles
1,7850
FJD PEN
0,5602
PEN FJD
10/02/2022
jueves
1,7848
FJD PEN
0,5603
PEN FJD
11/02/2022
viernes
1,7668
FJD PEN
0,5660
PEN FJD
14/02/2022
lunes
1,7634
FJD PEN
0,5671
PEN FJD
15/02/2022
martes
1,7719
FJD PEN
0,5644
PEN FJD
16/02/2022
miércoles
1,7690
FJD PEN
0,5653
PEN FJD
17/02/2022
jueves
1,7469
FJD PEN
0,5724
PEN FJD
18/02/2022
viernes
1,7568
FJD PEN
0,5692
PEN FJD
21/02/2022
lunes
1,7503
FJD PEN
0,5713
PEN FJD
22/02/2022
martes
1,7473
FJD PEN
0,5723
PEN FJD
23/02/2022
miércoles
1,7572
FJD PEN
0,5691
PEN FJD
24/02/2022
jueves
1,7756
FJD PEN
0,5632
PEN FJD
25/02/2022
viernes
1,7782
FJD PEN
0,5624
PEN FJD
28/02/2022
lunes
1,7872
FJD PEN
0,5595
PEN FJD
01/03/2022
martes
1,7800
FJD PEN
0,5618
PEN FJD
02/03/2022
miércoles
1,7698
FJD PEN
0,5650
PEN FJD
03/03/2022
jueves
1,7620
FJD PEN
0,5675
PEN FJD
04/03/2022
viernes
1,7794
FJD PEN
0,5620
PEN FJD
07/03/2022
lunes
1,7591
FJD PEN
0,5685
PEN FJD
08/03/2022
martes
1,7755
FJD PEN
0,5632
PEN FJD
09/03/2022
miércoles
1,7645
FJD PEN
0,5667
PEN FJD
10/03/2022
jueves
1,8563
FJD PEN
0,5387
PEN FJD
11/03/2022
viernes
1,7552
FJD PEN
0,5697
PEN FJD
14/03/2022
lunes
1,8549
FJD PEN
0,5391
PEN FJD
15/03/2022
martes
1,7574
FJD PEN
0,5690
PEN FJD
16/03/2022
miércoles
1,7646
FJD PEN
0,5667
PEN FJD
17/03/2022
jueves
1,7768
FJD PEN
0,5628
PEN FJD
18/03/2022
viernes
1,7933
FJD PEN
0,5576
PEN FJD
21/03/2022
lunes
1,8041
FJD PEN
0,5543
PEN FJD
22/03/2022
martes
1,8078
FJD PEN
0,5532
PEN FJD
23/03/2022
miércoles
1,8071
FJD PEN
0,5534
PEN FJD
24/03/2022
jueves
1,7928
FJD PEN
0,5578
PEN FJD
25/03/2022
viernes
1,7925
FJD PEN
0,5579
PEN FJD
28/03/2022
lunes
1,7754
FJD PEN
0,5633
PEN FJD
29/03/2022
martes
1,7871
FJD PEN
0,5596
PEN FJD
30/03/2022
miércoles
1,7812
FJD PEN
0,5614
PEN FJD
31/03/2022
jueves
1,7832
FJD PEN
0,5608
PEN FJD
01/04/2022
viernes
1,7799
FJD PEN
0,5618
PEN FJD
04/04/2022
lunes
1,7417
FJD PEN
0,5742
PEN FJD
05/04/2022
martes
1,7771
FJD PEN
0,5627
PEN FJD
06/04/2022
miércoles
1,7812
FJD PEN
0,5614
PEN FJD
07/04/2022
jueves
1,7753
FJD PEN
0,5633
PEN FJD
08/04/2022
viernes
1,7657
FJD PEN
0,5663
PEN FJD
11/04/2022
lunes
1,7645
FJD PEN
0,5667
PEN FJD
12/04/2022
martes
1,7622
FJD PEN
0,5675
PEN FJD
13/04/2022
miércoles
1,7740
FJD PEN
0,5637
PEN FJD
14/04/2022
jueves
1,7765
FJD PEN
0,5629
PEN FJD
15/04/2022
viernes
1,7707
FJD PEN
0,5648
PEN FJD
18/04/2022
lunes
1,7544
FJD PEN
0,5700
PEN FJD
19/04/2022
martes
1,7513
FJD PEN
0,5710
PEN FJD
20/04/2022
miércoles
1,7601
FJD PEN
0,5682
PEN FJD
21/04/2022
jueves
1,7661
FJD PEN
0,5662
PEN FJD
22/04/2022
viernes
1,7768
FJD PEN
0,5628
PEN FJD
25/04/2022
lunes
1,7584
FJD PEN
0,5687
PEN FJD
26/04/2022
martes
1,7496
FJD PEN
0,5716
PEN FJD
27/04/2022
miércoles
1,7650
FJD PEN
0,5666
PEN FJD
28/04/2022
jueves
1,7683
FJD PEN
0,5655
PEN FJD
29/04/2022
viernes
1,7814
FJD PEN
0,5614
PEN FJD
02/05/2022
lunes
1,7690
FJD PEN
0,5653
PEN FJD
03/05/2022
martes
1,7676
FJD PEN
0,5658
PEN FJD
04/05/2022
miércoles
1,7900
FJD PEN
0,5587
PEN FJD
05/05/2022
jueves
1,7443
FJD PEN
0,5733
PEN FJD
06/05/2022
viernes
1,7507
FJD PEN
0,5712
PEN FJD
09/05/2022
lunes
1,7469
FJD PEN
0,5724
PEN FJD
10/05/2022
martes
1,7334
FJD PEN
0,5769
PEN FJD
11/05/2022
miércoles
1,7322
FJD PEN
0,5773
PEN FJD
12/05/2022
jueves
1,6968
FJD PEN
0,5893
PEN FJD
13/05/2022
viernes
1,7040
FJD PEN
0,5868
PEN FJD
16/05/2022
lunes
1,7328
FJD PEN
0,5771
PEN FJD
17/05/2022
martes
1,7295
FJD PEN
0,5782
PEN FJD
18/05/2022
miércoles
1,7279
FJD PEN
0,5787
PEN FJD
19/05/2022
jueves
1,7311
FJD PEN
0,5777
PEN FJD
20/05/2022
viernes
1,7012
FJD PEN
0,5878
PEN FJD
23/05/2022
lunes
1,7314
FJD PEN
0,5776
PEN FJD
24/05/2022
martes
1,7267
FJD PEN
0,5791
PEN FJD
25/05/2022
miércoles
1,7140
FJD PEN
0,5834
PEN FJD
26/05/2022
jueves
1,6978
FJD PEN
0,5890
PEN FJD
27/05/2022
viernes
1,7059
FJD PEN
0,5862
PEN FJD
30/05/2022
lunes
1,7154
FJD PEN
0,5830
PEN FJD
31/05/2022
martes
1,7161
FJD PEN
0,5827
PEN FJD
01/06/2022
miércoles
1,7337
FJD PEN
0,5768
PEN FJD
02/06/2022
jueves
1,7349
FJD PEN
0,5764
PEN FJD
03/06/2022
viernes
1,7336
FJD PEN
0,5768
PEN FJD
06/06/2022
lunes
1,7375
FJD PEN
0,5755
PEN FJD
07/06/2022
martes
1,7505
FJD PEN
0,5713
PEN FJD
08/06/2022
miércoles
1,7290
FJD PEN
0,5784
PEN FJD
09/06/2022
jueves
1,7179
FJD PEN
0,5821
PEN FJD
10/06/2022
viernes
1,7310
FJD PEN
0,5777
PEN FJD
13/06/2022
lunes
1,7111
FJD PEN
0,5844
PEN FJD
14/06/2022
martes
1,7150
FJD PEN
0,5831
PEN FJD
15/06/2022
miércoles
1,7063
FJD PEN
0,5861
PEN FJD
16/06/2022
jueves
1,7125
FJD PEN
0,5840
PEN FJD
17/06/2022
viernes
1,7163
FJD PEN
0,5826
PEN FJD
20/06/2022
lunes
1,7037
FJD PEN
0,5870
PEN FJD
21/06/2022
martes
1,7058
FJD PEN
0,5862
PEN FJD
22/06/2022
miércoles
1,6990
FJD PEN
0,5886
PEN FJD
23/06/2022
jueves
1,6985
FJD PEN
0,5888
PEN FJD
24/06/2022
viernes
1,7122
FJD PEN
0,5841
PEN FJD
27/06/2022
lunes
1,7260
FJD PEN
0,5794
PEN FJD
28/06/2022
martes
1,7192
FJD PEN
0,5817
PEN FJD
29/06/2022
miércoles
1,7202
FJD PEN
0,5813
PEN FJD
30/06/2022
jueves
1,7081
FJD PEN
0,5855
PEN FJD
01/07/2022
viernes
1,7414
FJD PEN
0,5742
PEN FJD
04/07/2022
lunes
1,7451
FJD PEN
0,5730
PEN FJD
05/07/2022
martes
1,7277
FJD PEN
0,5788
PEN FJD
06/07/2022
miércoles
1,7387
FJD PEN
0,5751
PEN FJD
07/07/2022
jueves
1,7459
FJD PEN
0,5728
PEN FJD
08/07/2022
viernes
1,7529
FJD PEN
0,5705
PEN FJD
11/07/2022
lunes
1,7571
FJD PEN
0,5691
PEN FJD
12/07/2022
martes
1,7779
FJD PEN
0,5625
PEN FJD
13/07/2022
miércoles
1,7825
FJD PEN
0,5610
PEN FJD
14/07/2022
jueves
1,7748
FJD PEN
0,5634
PEN FJD
15/07/2022
viernes
1,7517
FJD PEN
0,5709
PEN FJD
18/07/2022
lunes
1,7600
FJD PEN
0,5682
PEN FJD
19/07/2022
martes
1,7724
FJD PEN
0,5642
PEN FJD
20/07/2022
miércoles
1,7556
FJD PEN
0,5696
PEN FJD
21/07/2022
jueves
1,7697
FJD PEN
0,5651
PEN FJD
22/07/2022
viernes
1,7781
FJD PEN
0,5624
PEN FJD
25/07/2022
lunes
1,7835
FJD PEN
0,5607
PEN FJD
26/07/2022
martes
1,7789
FJD PEN
0,5621
PEN FJD
27/07/2022
miércoles
1,7873
FJD PEN
0,5595
PEN FJD
28/07/2022
jueves
1,7931
FJD PEN
0,5577
PEN FJD
29/07/2022
viernes
1,7958
FJD PEN
0,5568
PEN FJD
01/08/2022
lunes
1,7969
FJD PEN
0,5565
PEN FJD
02/08/2022
martes
1,7729
FJD PEN
0,5640
PEN FJD
03/08/2022
miércoles
1,7845
FJD PEN
0,5604
PEN FJD
04/08/2022
jueves
1,7832
FJD PEN
0,5608
PEN FJD
05/08/2022
viernes
1,7733
FJD PEN
0,5639
PEN FJD
08/08/2022
lunes
1,7846
FJD PEN
0,5603
PEN FJD
09/08/2022
martes
1,7923
FJD PEN
0,5579
PEN FJD
10/08/2022
miércoles
1,8027
FJD PEN
0,5547
PEN FJD
11/08/2022
jueves
1,7813
FJD PEN
0,5614
PEN FJD
12/08/2022
viernes
1,7725
FJD PEN
0,5642
PEN FJD
15/08/2022
lunes
1,7736
FJD PEN
0,5638
PEN FJD
16/08/2022
martes
1,7695
FJD PEN
0,5651
PEN FJD
17/08/2022
miércoles
1,7500
FJD PEN
0,5714
PEN FJD
18/08/2022
jueves
1,7442
FJD PEN
0,5733
PEN FJD
19/08/2022
viernes
1,7505
FJD PEN
0,5713
PEN FJD
22/08/2022
lunes
1,7459
FJD PEN
0,5728
PEN FJD
23/08/2022
martes
1,7569
FJD PEN
0,5692
PEN FJD
24/08/2022
miércoles
1,7485
FJD PEN
0,5719
PEN FJD
25/08/2022
jueves
1,7559
FJD PEN
0,5695
PEN FJD
26/08/2022
viernes
1,7283
FJD PEN
0,5786
PEN FJD
29/08/2022
lunes
1,7182
FJD PEN
0,5820
PEN FJD
30/08/2022
martes
1,7228
FJD PEN
0,5804
PEN FJD
31/08/2022
miércoles
1,7081
FJD PEN
0,5854
PEN FJD
01/09/2022
jueves
1,7131
FJD PEN
0,5837
PEN FJD
02/09/2022
viernes
1,7272
FJD PEN
0,5790
PEN FJD
05/09/2022
lunes
1,7400
FJD PEN
0,5747
PEN FJD
06/09/2022
martes
1,7349
FJD PEN
0,5764
PEN FJD
07/09/2022
miércoles
1,7404
FJD PEN
0,5746
PEN FJD
08/09/2022
jueves
1,7414
FJD PEN
0,5742
PEN FJD
09/09/2022
viernes
1,7473
FJD PEN
0,5723
PEN FJD
12/09/2022
lunes
1,7476
FJD PEN
0,5722
PEN FJD
13/09/2022
martes
1,7174
FJD PEN
0,5823
PEN FJD
14/09/2022
miércoles
1,7179
FJD PEN
0,5821
PEN FJD
15/09/2022
jueves
1,7179
FJD PEN
0,5821
PEN FJD
16/09/2022
viernes
1,7119
FJD PEN
0,5841
PEN FJD
19/09/2022
lunes
1,7251
FJD PEN
0,5797
PEN FJD
20/09/2022
martes
1,7185
FJD PEN
0,5819
PEN FJD
21/09/2022
miércoles
1,7235
FJD PEN
0,5802
PEN FJD
22/09/2022
jueves
1,7223
FJD PEN
0,5806
PEN FJD
23/09/2022
viernes
1,7113
FJD PEN
0,5844
PEN FJD
26/09/2022
lunes
1,7071
FJD PEN
0,5858
PEN FJD
27/09/2022
martes
1,7065
FJD PEN
0,5860
PEN FJD
28/09/2022
miércoles
1,7257
FJD PEN
0,5795
PEN FJD
29/09/2022
jueves
1,7279
FJD PEN
0,5787
PEN FJD
30/09/2022
viernes
1,7227
FJD PEN
0,5805
PEN FJD
03/10/2022
lunes
1,7399
FJD PEN
0,5748
PEN FJD
04/10/2022
martes
1,7331
FJD PEN
0,5770
PEN FJD
05/10/2022
miércoles
1,7316
FJD PEN
0,5775
PEN FJD
06/10/2022
jueves
1,7239
FJD PEN
0,5801
PEN FJD
07/10/2022
viernes
1,7147
FJD PEN
0,5832
PEN FJD
10/10/2022
lunes
1,7019
FJD PEN
0,5876
PEN FJD
11/10/2022
martes
1,7052
FJD PEN
0,5864
PEN FJD
12/10/2022
miércoles
1,7100
FJD PEN
0,5848
PEN FJD
13/10/2022
jueves
1,7132
FJD PEN
0,5837
PEN FJD
14/10/2022
viernes
1,7104
FJD PEN
0,5847
PEN FJD
17/10/2022
lunes
1,7186
FJD PEN
0,5819
PEN FJD
18/10/2022
martes
1,7192
FJD PEN
0,5817
PEN FJD
19/10/2022
miércoles
1,7211
FJD PEN
0,5810
PEN FJD
20/10/2022
jueves
1,7227
FJD PEN
0,5805
PEN FJD
21/10/2022
viernes
1,7129
FJD PEN
0,5838
PEN FJD
24/10/2022
lunes
1,7212
FJD PEN
0,5810
PEN FJD
25/10/2022
martes
1,7402
FJD PEN
0,5746
PEN FJD
26/10/2022
miércoles
1,7411
FJD PEN
0,5743
PEN FJD
27/10/2022
jueves
1,7438
FJD PEN
0,5735
PEN FJD
28/10/2022
viernes
1,7495
FJD PEN
0,5716
PEN FJD
31/10/2022
lunes
1,7181
FJD PEN
0,5820
PEN FJD
01/11/2022
martes
1,7185
FJD PEN
0,5819
PEN FJD
02/11/2022
miércoles
1,7273
FJD PEN
0,5789
PEN FJD
03/11/2022
jueves
1,7122
FJD PEN
0,5840
PEN FJD
04/11/2022
viernes
1,7336
FJD PEN
0,5768
PEN FJD
07/11/2022
lunes
1,7354
FJD PEN
0,5762
PEN FJD
08/11/2022
martes
1,7433
FJD PEN
0,5736
PEN FJD
09/11/2022
miércoles
1,7081
FJD PEN
0,5855
PEN FJD
10/11/2022
jueves
1,7289
FJD PEN
0,5784
PEN FJD
11/11/2022
viernes
1,7308
FJD PEN
0,5778
PEN FJD
14/11/2022
lunes
1,7276
FJD PEN
0,5788
PEN FJD
15/11/2022
martes
1,7291
FJD PEN
0,5783
PEN FJD
16/11/2022
miércoles
1,7197
FJD PEN
0,5815
PEN FJD
17/11/2022
jueves
1,7146
FJD PEN
0,5832
PEN FJD
18/11/2022
viernes
1,7074
FJD PEN
0,5857
PEN FJD
21/11/2022
lunes
1,7090
FJD PEN
0,5851
PEN FJD
22/11/2022
martes
1,7207
FJD PEN
0,5811
PEN FJD
23/11/2022
miércoles
1,7360
FJD PEN
0,5760
PEN FJD
24/11/2022
jueves
1,7462
FJD PEN
0,5727
PEN FJD
25/11/2022
viernes
1,7403
FJD PEN
0,5746
PEN FJD
28/11/2022
lunes
1,7282
FJD PEN
0,5786
PEN FJD
29/11/2022
martes
1,7285
FJD PEN
0,5785
PEN FJD
30/11/2022
miércoles
1,7402
FJD PEN
0,5746
PEN FJD
01/12/2022
jueves
1,7428
FJD PEN
0,5738
PEN FJD
02/12/2022
viernes
1,7447
FJD PEN
0,5731
PEN FJD
05/12/2022
lunes
1,7350
FJD PEN
0,5764
PEN FJD
06/12/2022
martes
1,7355
FJD PEN
0,5762
PEN FJD
07/12/2022
miércoles
1,7328
FJD PEN
0,5771
PEN FJD
08/12/2022
jueves
1,7538
FJD PEN
0,5702
PEN FJD
09/12/2022
viernes
1,7507
FJD PEN
0,5712
PEN FJD
12/12/2022
lunes
1,7452
FJD PEN
0,5730
PEN FJD
13/12/2022
martes
1,7544
FJD PEN
0,5700
PEN FJD
14/12/2022
miércoles
1,7496
FJD PEN
0,5715
PEN FJD
15/12/2022
jueves
1,7327
FJD PEN
0,5771
PEN FJD
16/12/2022
viernes
1,7361
FJD PEN
0,5760
PEN FJD
19/12/2022
lunes
1,7381
FJD PEN
0,5754
PEN FJD
20/12/2022
martes
1,7124
FJD PEN
0,5840
PEN FJD
21/12/2022
miércoles
1,7091
FJD PEN
0,5851
PEN FJD
22/12/2022
jueves
1,7060
FJD PEN
0,5862
PEN FJD
23/12/2022
viernes
1,7056
FJD PEN
0,5863
PEN FJD
26/12/2022
lunes
1,7054
FJD PEN
0,5864
PEN FJD
27/12/2022
martes
1,7243
FJD PEN
0,5800
PEN FJD
28/12/2022
miércoles
1,7283
FJD PEN
0,5786
PEN FJD
29/12/2022
jueves
1,7288
FJD PEN
0,5785
PEN FJD
30/12/2022
viernes
1,7082
FJD PEN
0,5854
PEN FJD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar fiyiano y el sol peruano.