Inicio / Dólar fiyiano / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Dólares fiyianos a soles peruanos
mín. = 1,7445 (09/04/2021) promedio = 1,8760 máx. = 1,9791 (10/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el dólar fiyiano y el sol peruano.
01/01/2021
viernes
1,7778
FJD PEN
0,5625
PEN FJD
04/01/2021
lunes
1,7842
FJD PEN
0,5605
PEN FJD
05/01/2021
martes
1,7896
FJD PEN
0,5588
PEN FJD
06/01/2021
miércoles
1,7915
FJD PEN
0,5582
PEN FJD
07/01/2021
jueves
1,7849
FJD PEN
0,5603
PEN FJD
08/01/2021
viernes
1,7983
FJD PEN
0,5561
PEN FJD
11/01/2021
lunes
1,7700
FJD PEN
0,5650
PEN FJD
12/01/2021
martes
1,7728
FJD PEN
0,5641
PEN FJD
13/01/2021
miércoles
1,7755
FJD PEN
0,5632
PEN FJD
14/01/2021
jueves
1,7779
FJD PEN
0,5624
PEN FJD
15/01/2021
viernes
1,7776
FJD PEN
0,5626
PEN FJD
18/01/2021
lunes
1,7658
FJD PEN
0,5663
PEN FJD
19/01/2021
martes
1,7668
FJD PEN
0,5660
PEN FJD
20/01/2021
miércoles
1,7739
FJD PEN
0,5637
PEN FJD
21/01/2021
jueves
1,7809
FJD PEN
0,5615
PEN FJD
22/01/2021
viernes
1,7850
FJD PEN
0,5602
PEN FJD
25/01/2021
lunes
1,7864
FJD PEN
0,5598
PEN FJD
26/01/2021
martes
1,7929
FJD PEN
0,5578
PEN FJD
27/01/2021
miércoles
1,7840
FJD PEN
0,5606
PEN FJD
28/01/2021
jueves
1,7850
FJD PEN
0,5602
PEN FJD
29/01/2021
viernes
1,7846
FJD PEN
0,5604
PEN FJD
01/02/2021
lunes
1,7765
FJD PEN
0,5629
PEN FJD
02/02/2021
martes
1,7695
FJD PEN
0,5651
PEN FJD
03/02/2021
miércoles
1,7852
FJD PEN
0,5602
PEN FJD
04/02/2021
jueves
1,7747
FJD PEN
0,5635
PEN FJD
05/02/2021
viernes
1,7777
FJD PEN
0,5625
PEN FJD
08/02/2021
lunes
1,7853
FJD PEN
0,5601
PEN FJD
09/02/2021
martes
1,7894
FJD PEN
0,5588
PEN FJD
10/02/2021
miércoles
1,7860
FJD PEN
0,5599
PEN FJD
11/02/2021
jueves
1,7896
FJD PEN
0,5588
PEN FJD
12/02/2021
viernes
1,7984
FJD PEN
0,5561
PEN FJD
15/02/2021
lunes
1,7935
FJD PEN
0,5576
PEN FJD
16/02/2021
martes
1,7946
FJD PEN
0,5572
PEN FJD
17/02/2021
miércoles
1,7918
FJD PEN
0,5581
PEN FJD
18/02/2021
jueves
1,7951
FJD PEN
0,5571
PEN FJD
19/02/2021
viernes
1,8028
FJD PEN
0,5547
PEN FJD
22/02/2021
lunes
1,8205
FJD PEN
0,5493
PEN FJD
23/02/2021
martes
1,8205
FJD PEN
0,5493
PEN FJD
24/02/2021
miércoles
1,8167
FJD PEN
0,5505
PEN FJD
25/02/2021
jueves
1,8066
FJD PEN
0,5535
PEN FJD
26/02/2021
viernes
1,8215
FJD PEN
0,5490
PEN FJD
01/03/2021
lunes
1,7989
FJD PEN
0,5559
PEN FJD
02/03/2021
martes
1,8161
FJD PEN
0,5506
PEN FJD
03/03/2021
miércoles
1,8084
FJD PEN
0,5530
PEN FJD
04/03/2021
jueves
1,8029
FJD PEN
0,5547
PEN FJD
05/03/2021
viernes
1,8129
FJD PEN
0,5516
PEN FJD
08/03/2021
lunes
1,8024
FJD PEN
0,5548
PEN FJD
09/03/2021
martes
1,8164
FJD PEN
0,5505
PEN FJD
10/03/2021
miércoles
1,8074
FJD PEN
0,5533
PEN FJD
11/03/2021
jueves
1,8146
FJD PEN
0,5511
PEN FJD
12/03/2021
viernes
1,8312
FJD PEN
0,5461
PEN FJD
15/03/2021
lunes
1,8191
FJD PEN
0,5497
PEN FJD
16/03/2021
martes
1,8114
FJD PEN
0,5521
PEN FJD
17/03/2021
miércoles
1,8268
FJD PEN
0,5474
PEN FJD
18/03/2021
jueves
1,8218
FJD PEN
0,5489
PEN FJD
19/03/2021
viernes
1,8353
FJD PEN
0,5449
PEN FJD
22/03/2021
lunes
1,8225
FJD PEN
0,5487
PEN FJD
23/03/2021
martes
1,8246
FJD PEN
0,5481
PEN FJD
24/03/2021
miércoles
1,8281
FJD PEN
0,5470
PEN FJD
25/03/2021
jueves
1,8014
FJD PEN
0,5551
PEN FJD
26/03/2021
viernes
1,8061
FJD PEN
0,5537
PEN FJD
29/03/2021
lunes
1,8149
FJD PEN
0,5510
PEN FJD
30/03/2021
martes
1,8235
FJD PEN
0,5484
PEN FJD
31/03/2021
miércoles
1,8139
FJD PEN
0,5513
PEN FJD
01/04/2021
jueves
1,8108
FJD PEN
0,5522
PEN FJD
02/04/2021
viernes
1,8112
FJD PEN
0,5521
PEN FJD
05/04/2021
lunes
1,8209
FJD PEN
0,5492
PEN FJD
06/04/2021
martes
1,8002
FJD PEN
0,5555
PEN FJD
07/04/2021
miércoles
1,7653
FJD PEN
0,5665
PEN FJD
08/04/2021
jueves
1,7521
FJD PEN
0,5707
PEN FJD
09/04/2021
viernes
1,7445
FJD PEN
0,5732
PEN FJD
12/04/2021
lunes
1,7615
FJD PEN
0,5677
PEN FJD
13/04/2021
martes
1,7547
FJD PEN
0,5699
PEN FJD
14/04/2021
miércoles
1,7905
FJD PEN
0,5585
PEN FJD
15/04/2021
jueves
1,7758
FJD PEN
0,5631
PEN FJD
16/04/2021
viernes
1,7928
FJD PEN
0,5578
PEN FJD
19/04/2021
lunes
1,8113
FJD PEN
0,5521
PEN FJD
20/04/2021
martes
1,8120
FJD PEN
0,5519
PEN FJD
21/04/2021
miércoles
1,8225
FJD PEN
0,5487
PEN FJD
22/04/2021
jueves
1,8416
FJD PEN
0,5430
PEN FJD
23/04/2021
viernes
1,8541
FJD PEN
0,5394
PEN FJD
26/04/2021
lunes
1,8877
FJD PEN
0,5297
PEN FJD
27/04/2021
martes
1,8907
FJD PEN
0,5289
PEN FJD
28/04/2021
miércoles
1,8718
FJD PEN
0,5342
PEN FJD
29/04/2021
jueves
1,8688
FJD PEN
0,5351
PEN FJD
30/04/2021
viernes
1,8659
FJD PEN
0,5359
PEN FJD
03/05/2021
lunes
1,8784
FJD PEN
0,5324
PEN FJD
04/05/2021
martes
1,8712
FJD PEN
0,5344
PEN FJD
05/05/2021
miércoles
1,8812
FJD PEN
0,5316
PEN FJD
06/05/2021
jueves
1,8829
FJD PEN
0,5311
PEN FJD
07/05/2021
viernes
1,8730
FJD PEN
0,5339
PEN FJD
10/05/2021
lunes
1,8341
FJD PEN
0,5452
PEN FJD
11/05/2021
martes
1,8145
FJD PEN
0,5511
PEN FJD
12/05/2021
miércoles
1,7973
FJD PEN
0,5564
PEN FJD
13/05/2021
jueves
1,8031
FJD PEN
0,5546
PEN FJD
14/05/2021
viernes
1,8076
FJD PEN
0,5532
PEN FJD
17/05/2021
lunes
1,8302
FJD PEN
0,5464
PEN FJD
18/05/2021
martes
1,8478
FJD PEN
0,5412
PEN FJD
19/05/2021
miércoles
1,8385
FJD PEN
0,5439
PEN FJD
20/05/2021
jueves
1,8445
FJD PEN
0,5422
PEN FJD
21/05/2021
viernes
1,8429
FJD PEN
0,5426
PEN FJD
24/05/2021
lunes
1,8779
FJD PEN
0,5325
PEN FJD
25/05/2021
martes
1,8869
FJD PEN
0,5300
PEN FJD
26/05/2021
miércoles
1,9026
FJD PEN
0,5256
PEN FJD
27/05/2021
jueves
1,8915
FJD PEN
0,5287
PEN FJD
28/05/2021
viernes
1,8807
FJD PEN
0,5317
PEN FJD
31/05/2021
lunes
1,8799
FJD PEN
0,5319
PEN FJD
01/06/2021
martes
1,9003
FJD PEN
0,5262
PEN FJD
02/06/2021
miércoles
1,8840
FJD PEN
0,5308
PEN FJD
03/06/2021
jueves
1,8700
FJD PEN
0,5348
PEN FJD
04/06/2021
viernes
1,8798
FJD PEN
0,5320
PEN FJD
07/06/2021
lunes
1,8937
FJD PEN
0,5281
PEN FJD
08/06/2021
martes
1,9248
FJD PEN
0,5195
PEN FJD
09/06/2021
miércoles
1,8843
FJD PEN
0,5307
PEN FJD
10/06/2021
jueves
1,9130
FJD PEN
0,5227
PEN FJD
11/06/2021
viernes
1,8954
FJD PEN
0,5276
PEN FJD
14/06/2021
lunes
1,9173
FJD PEN
0,5216
PEN FJD
15/06/2021
martes
1,9056
FJD PEN
0,5248
PEN FJD
16/06/2021
miércoles
1,8967
FJD PEN
0,5272
PEN FJD
17/06/2021
jueves
1,8971
FJD PEN
0,5271
PEN FJD
18/06/2021
viernes
1,8988
FJD PEN
0,5266
PEN FJD
21/06/2021
lunes
1,9122
FJD PEN
0,5230
PEN FJD
22/06/2021
martes
1,9250
FJD PEN
0,5195
PEN FJD
23/06/2021
miércoles
1,9288
FJD PEN
0,5184
PEN FJD
24/06/2021
jueves
1,9288
FJD PEN
0,5184
PEN FJD
25/06/2021
viernes
1,9341
FJD PEN
0,5170
PEN FJD
28/06/2021
lunes
1,8857
FJD PEN
0,5303
PEN FJD
29/06/2021
martes
1,8784
FJD PEN
0,5324
PEN FJD
30/06/2021
miércoles
1,8541
FJD PEN
0,5393
PEN FJD
01/07/2021
jueves
1,8633
FJD PEN
0,5367
PEN FJD
02/07/2021
viernes
1,8806
FJD PEN
0,5317
PEN FJD
05/07/2021
lunes
1,8899
FJD PEN
0,5291
PEN FJD
06/07/2021
martes
1,9083
FJD PEN
0,5240
PEN FJD
07/07/2021
miércoles
1,9133
FJD PEN
0,5227
PEN FJD
08/07/2021
jueves
1,9005
FJD PEN
0,5262
PEN FJD
09/07/2021
viernes
1,9064
FJD PEN
0,5246
PEN FJD
12/07/2021
lunes
1,9008
FJD PEN
0,5261
PEN FJD
13/07/2021
martes
1,9124
FJD PEN
0,5229
PEN FJD
14/07/2021
miércoles
1,9145
FJD PEN
0,5223
PEN FJD
15/07/2021
jueves
1,8987
FJD PEN
0,5267
PEN FJD
16/07/2021
viernes
1,8999
FJD PEN
0,5263
PEN FJD
19/07/2021
lunes
1,8614
FJD PEN
0,5372
PEN FJD
20/07/2021
martes
1,8898
FJD PEN
0,5292
PEN FJD
21/07/2021
miércoles
1,8935
FJD PEN
0,5281
PEN FJD
22/07/2021
jueves
1,8889
FJD PEN
0,5294
PEN FJD
23/07/2021
viernes
1,8852
FJD PEN
0,5304
PEN FJD
26/07/2021
lunes
1,8770
FJD PEN
0,5328
PEN FJD
27/07/2021
martes
1,8843
FJD PEN
0,5307
PEN FJD
28/07/2021
miércoles
1,8763
FJD PEN
0,5330
PEN FJD
29/07/2021
jueves
1,8911
FJD PEN
0,5288
PEN FJD
30/07/2021
viernes
1,8805
FJD PEN
0,5318
PEN FJD
02/08/2021
lunes
1,9437
FJD PEN
0,5145
PEN FJD
03/08/2021
martes
1,8902
FJD PEN
0,5290
PEN FJD
04/08/2021
miércoles
1,9534
FJD PEN
0,5119
PEN FJD
05/08/2021
jueves
1,9600
FJD PEN
0,5102
PEN FJD
06/08/2021
viernes
1,9652
FJD PEN
0,5088
PEN FJD
09/08/2021
lunes
1,9631
FJD PEN
0,5094
PEN FJD
10/08/2021
martes
1,9741
FJD PEN
0,5066
PEN FJD
11/08/2021
miércoles
1,9640
FJD PEN
0,5092
PEN FJD
12/08/2021
jueves
1,9564
FJD PEN
0,5111
PEN FJD
13/08/2021
viernes
1,9515
FJD PEN
0,5124
PEN FJD
16/08/2021
lunes
1,9593
FJD PEN
0,5104
PEN FJD
17/08/2021
martes
1,9466
FJD PEN
0,5137
PEN FJD
18/08/2021
miércoles
1,9395
FJD PEN
0,5156
PEN FJD
19/08/2021
jueves
1,9316
FJD PEN
0,5177
PEN FJD
20/08/2021
viernes
1,9398
FJD PEN
0,5155
PEN FJD
23/08/2021
lunes
1,9383
FJD PEN
0,5159
PEN FJD
24/08/2021
martes
1,9470
FJD PEN
0,5136
PEN FJD
25/08/2021
miércoles
1,9454
FJD PEN
0,5140
PEN FJD
26/08/2021
jueves
1,9340
FJD PEN
0,5171
PEN FJD
27/08/2021
viernes
1,9335
FJD PEN
0,5172
PEN FJD
30/08/2021
lunes
1,9477
FJD PEN
0,5134
PEN FJD
31/08/2021
martes
1,9523
FJD PEN
0,5122
PEN FJD
01/09/2021
miércoles
1,9628
FJD PEN
0,5095
PEN FJD
02/09/2021
jueves
1,9678
FJD PEN
0,5082
PEN FJD
03/09/2021
viernes
1,9748
FJD PEN
0,5064
PEN FJD
06/09/2021
lunes
1,9789
FJD PEN
0,5053
PEN FJD
07/09/2021
martes
1,9728
FJD PEN
0,5069
PEN FJD
08/09/2021
miércoles
1,9666
FJD PEN
0,5085
PEN FJD
09/09/2021
jueves
1,9764
FJD PEN
0,5060
PEN FJD
10/09/2021
viernes
1,9791
FJD PEN
0,5053
PEN FJD
13/09/2021
lunes
1,9725
FJD PEN
0,5070
PEN FJD
14/09/2021
martes
1,9662
FJD PEN
0,5086
PEN FJD
15/09/2021
miércoles
1,9697
FJD PEN
0,5077
PEN FJD
16/09/2021
jueves
1,9682
FJD PEN
0,5081
PEN FJD
17/09/2021
viernes
1,9656
FJD PEN
0,5087
PEN FJD
20/09/2021
lunes
1,9635
FJD PEN
0,5093
PEN FJD
21/09/2021
martes
1,9564
FJD PEN
0,5111
PEN FJD
22/09/2021
miércoles
1,9583
FJD PEN
0,5106
PEN FJD
23/09/2021
jueves
1,9684
FJD PEN
0,5080
PEN FJD
24/09/2021
viernes
1,9661
FJD PEN
0,5086
PEN FJD
27/09/2021
lunes
1,9673
FJD PEN
0,5083
PEN FJD
28/09/2021
martes
1,9593
FJD PEN
0,5104
PEN FJD
29/09/2021
miércoles
1,9482
FJD PEN
0,5133
PEN FJD
30/09/2021
jueves
1,9613
FJD PEN
0,5099
PEN FJD
01/10/2021
viernes
1,9610
FJD PEN
0,5099
PEN FJD
04/10/2021
lunes
1,9670
FJD PEN
0,5084
PEN FJD
05/10/2021
martes
1,9664
FJD PEN
0,5085
PEN FJD
06/10/2021
miércoles
1,9631
FJD PEN
0,5094
PEN FJD
07/10/2021
jueves
1,9469
FJD PEN
0,5136
PEN FJD
08/10/2021
viernes
1,9470
FJD PEN
0,5136
PEN FJD
11/10/2021
lunes
1,9470
FJD PEN
0,5136
PEN FJD
12/10/2021
martes
1,9201
FJD PEN
0,5208
PEN FJD
13/10/2021
miércoles
1,9041
FJD PEN
0,5252
PEN FJD
14/10/2021
jueves
1,8803
FJD PEN
0,5318
PEN FJD
15/10/2021
viernes
1,8834
FJD PEN
0,5309
PEN FJD
18/10/2021
lunes
1,8947
FJD PEN
0,5278
PEN FJD
19/10/2021
martes
1,9031
FJD PEN
0,5255
PEN FJD
20/10/2021
miércoles
1,9082
FJD PEN
0,5241
PEN FJD
21/10/2021
jueves
1,9063
FJD PEN
0,5246
PEN FJD
22/10/2021
viernes
1,9127
FJD PEN
0,5228
PEN FJD
25/10/2021
lunes
1,9191
FJD PEN
0,5211
PEN FJD
26/10/2021
martes
1,9286
FJD PEN
0,5185
PEN FJD
27/10/2021
miércoles
1,9242
FJD PEN
0,5197
PEN FJD
28/10/2021
jueves
1,9267
FJD PEN
0,5190
PEN FJD
29/10/2021
viernes
1,9264
FJD PEN
0,5191
PEN FJD
01/11/2021
lunes
1,9317
FJD PEN
0,5177
PEN FJD
02/11/2021
martes
1,9269
FJD PEN
0,5190
PEN FJD
03/11/2021
miércoles
1,9292
FJD PEN
0,5183
PEN FJD
04/11/2021
jueves
1,9264
FJD PEN
0,5191
PEN FJD
05/11/2021
viernes
1,9277
FJD PEN
0,5188
PEN FJD
08/11/2021
lunes
1,9326
FJD PEN
0,5174
PEN FJD
09/11/2021
martes
1,9282
FJD PEN
0,5186
PEN FJD
10/11/2021
miércoles
1,9207
FJD PEN
0,5206
PEN FJD
11/11/2021
jueves
1,9183
FJD PEN
0,5213
PEN FJD
12/11/2021
viernes
1,9148
FJD PEN
0,5223
PEN FJD
15/11/2021
lunes
1,9059
FJD PEN
0,5247
PEN FJD
16/11/2021
martes
1,9021
FJD PEN
0,5257
PEN FJD
17/11/2021
miércoles
1,9054
FJD PEN
0,5248
PEN FJD
18/11/2021
jueves
1,9142
FJD PEN
0,5224
PEN FJD
19/11/2021
viernes
1,9160
FJD PEN
0,5219
PEN FJD
22/11/2021
lunes
1,8984
FJD PEN
0,5268
PEN FJD
23/11/2021
martes
1,8968
FJD PEN
0,5272
PEN FJD
24/11/2021
miércoles
1,8948
FJD PEN
0,5278
PEN FJD
25/11/2021
jueves
1,8942
FJD PEN
0,5279
PEN FJD
26/11/2021
viernes
1,8976
FJD PEN
0,5270
PEN FJD
29/11/2021
lunes
1,9063
FJD PEN
0,5246
PEN FJD
30/11/2021
martes
1,9088
FJD PEN
0,5239
PEN FJD
01/12/2021
miércoles
1,9093
FJD PEN
0,5237
PEN FJD
02/12/2021
jueves
1,9089
FJD PEN
0,5239
PEN FJD
03/12/2021
viernes
1,9174
FJD PEN
0,5215
PEN FJD
06/12/2021
lunes
1,9061
FJD PEN
0,5246
PEN FJD
07/12/2021
martes
1,9122
FJD PEN
0,5230
PEN FJD
08/12/2021
miércoles
1,9185
FJD PEN
0,5212
PEN FJD
09/12/2021
jueves
1,9165
FJD PEN
0,5218
PEN FJD
10/12/2021
viernes
1,9048
FJD PEN
0,5250
PEN FJD
13/12/2021
lunes
1,9012
FJD PEN
0,5260
PEN FJD
14/12/2021
martes
1,8965
FJD PEN
0,5273
PEN FJD
15/12/2021
miércoles
1,9030
FJD PEN
0,5255
PEN FJD
16/12/2021
jueves
1,8960
FJD PEN
0,5274
PEN FJD
17/12/2021
viernes
1,8897
FJD PEN
0,5292
PEN FJD
20/12/2021
lunes
1,8937
FJD PEN
0,5281
PEN FJD
21/12/2021
martes
1,9033
FJD PEN
0,5254
PEN FJD
22/12/2021
miércoles
1,8923
FJD PEN
0,5285
PEN FJD
23/12/2021
jueves
1,8928
FJD PEN
0,5283
PEN FJD
24/12/2021
viernes
1,8890
FJD PEN
0,5294
PEN FJD
27/12/2021
lunes
1,8744
FJD PEN
0,5335
PEN FJD
28/12/2021
martes
1,8689
FJD PEN
0,5351
PEN FJD
29/12/2021
miércoles
1,8736
FJD PEN
0,5337
PEN FJD
30/12/2021
jueves
1,8834
FJD PEN
0,5310
PEN FJD
31/12/2021
viernes
1,8824
FJD PEN
0,5312
PEN FJD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar fiyiano y el sol peruano.