Inicio / Dólar fiyiano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dólares fiyianos a soles peruanos
mín. = 1,4628 (13/04/2020) promedio = 1,6144 máx. = 1,7744 (31/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dólar fiyiano y el sol peruano.
01/01/2020
miércoles
1,5581
FJD PEN
0,6418
PEN FJD
02/01/2020
jueves
1,5433
FJD PEN
0,6480
PEN FJD
03/01/2020
viernes
1,5311
FJD PEN
0,6531
PEN FJD
06/01/2020
lunes
1,5389
FJD PEN
0,6498
PEN FJD
07/01/2020
martes
1,5408
FJD PEN
0,6490
PEN FJD
08/01/2020
miércoles
1,5373
FJD PEN
0,6505
PEN FJD
09/01/2020
jueves
1,5279
FJD PEN
0,6545
PEN FJD
10/01/2020
viernes
1,5262
FJD PEN
0,6552
PEN FJD
13/01/2020
lunes
1,5393
FJD PEN
0,6497
PEN FJD
14/01/2020
martes
1,5490
FJD PEN
0,6456
PEN FJD
15/01/2020
miércoles
1,5348
FJD PEN
0,6516
PEN FJD
16/01/2020
jueves
1,5392
FJD PEN
0,6497
PEN FJD
17/01/2020
viernes
1,5388
FJD PEN
0,6499
PEN FJD
20/01/2020
lunes
1,5311
FJD PEN
0,6531
PEN FJD
21/01/2020
martes
1,5305
FJD PEN
0,6534
PEN FJD
22/01/2020
miércoles
1,5253
FJD PEN
0,6556
PEN FJD
23/01/2020
jueves
1,5327
FJD PEN
0,6524
PEN FJD
24/01/2020
viernes
1,5303
FJD PEN
0,6534
PEN FJD
27/01/2020
lunes
1,5236
FJD PEN
0,6564
PEN FJD
28/01/2020
martes
1,5240
FJD PEN
0,6562
PEN FJD
29/01/2020
miércoles
1,5274
FJD PEN
0,6547
PEN FJD
30/01/2020
jueves
1,5260
FJD PEN
0,6553
PEN FJD
31/01/2020
viernes
1,5289
FJD PEN
0,6541
PEN FJD
03/02/2020
lunes
1,5422
FJD PEN
0,6484
PEN FJD
04/02/2020
martes
1,5415
FJD PEN
0,6487
PEN FJD
05/02/2020
miércoles
1,5385
FJD PEN
0,6500
PEN FJD
06/02/2020
jueves
1,5357
FJD PEN
0,6512
PEN FJD
07/02/2020
viernes
1,5404
FJD PEN
0,6492
PEN FJD
10/02/2020
lunes
1,5518
FJD PEN
0,6444
PEN FJD
11/02/2020
martes
1,5422
FJD PEN
0,6484
PEN FJD
12/02/2020
miércoles
1,5494
FJD PEN
0,6454
PEN FJD
13/02/2020
jueves
1,5408
FJD PEN
0,6490
PEN FJD
14/02/2020
viernes
1,5412
FJD PEN
0,6489
PEN FJD
17/02/2020
lunes
1,5381
FJD PEN
0,6502
PEN FJD
18/02/2020
martes
1,5392
FJD PEN
0,6497
PEN FJD
19/02/2020
miércoles
1,5303
FJD PEN
0,6535
PEN FJD
20/02/2020
jueves
1,5261
FJD PEN
0,6553
PEN FJD
21/02/2020
viernes
1,5316
FJD PEN
0,6529
PEN FJD
24/02/2020
lunes
1,5222
FJD PEN
0,6569
PEN FJD
25/02/2020
martes
1,5299
FJD PEN
0,6536
PEN FJD
26/02/2020
miércoles
1,5335
FJD PEN
0,6521
PEN FJD
27/02/2020
jueves
1,5299
FJD PEN
0,6536
PEN FJD
28/02/2020
viernes
1,5447
FJD PEN
0,6474
PEN FJD
02/03/2020
lunes
1,5491
FJD PEN
0,6455
PEN FJD
03/03/2020
martes
1,5439
FJD PEN
0,6477
PEN FJD
04/03/2020
miércoles
1,5486
FJD PEN
0,6457
PEN FJD
05/03/2020
jueves
1,5356
FJD PEN
0,6512
PEN FJD
06/03/2020
viernes
1,5707
FJD PEN
0,6367
PEN FJD
09/03/2020
lunes
1,5728
FJD PEN
0,6358
PEN FJD
10/03/2020
martes
1,5849
FJD PEN
0,6310
PEN FJD
11/03/2020
miércoles
1,5807
FJD PEN
0,6326
PEN FJD
12/03/2020
jueves
1,5726
FJD PEN
0,6359
PEN FJD
13/03/2020
viernes
1,5684
FJD PEN
0,6376
PEN FJD
16/03/2020
lunes
1,5445
FJD PEN
0,6475
PEN FJD
17/03/2020
martes
1,5412
FJD PEN
0,6488
PEN FJD
18/03/2020
miércoles
1,5192
FJD PEN
0,6582
PEN FJD
19/03/2020
jueves
1,5181
FJD PEN
0,6587
PEN FJD
20/03/2020
viernes
1,5063
FJD PEN
0,6639
PEN FJD
23/03/2020
lunes
1,4909
FJD PEN
0,6707
PEN FJD
24/03/2020
martes
1,5283
FJD PEN
0,6543
PEN FJD
25/03/2020
miércoles
1,5014
FJD PEN
0,6660
PEN FJD
26/03/2020
jueves
1,5015
FJD PEN
0,6660
PEN FJD
27/03/2020
viernes
1,4652
FJD PEN
0,6825
PEN FJD
30/03/2020
lunes
1,4992
FJD PEN
0,6670
PEN FJD
31/03/2020
martes
1,4904
FJD PEN
0,6710
PEN FJD
01/04/2020
miércoles
1,4981
FJD PEN
0,6675
PEN FJD
02/04/2020
jueves
1,5144
FJD PEN
0,6603
PEN FJD
03/04/2020
viernes
1,4946
FJD PEN
0,6691
PEN FJD
06/04/2020
lunes
1,5044
FJD PEN
0,6647
PEN FJD
07/04/2020
martes
1,4733
FJD PEN
0,6787
PEN FJD
08/04/2020
miércoles
1,4663
FJD PEN
0,6820
PEN FJD
09/04/2020
jueves
1,4692
FJD PEN
0,6806
PEN FJD
10/04/2020
viernes
1,4801
FJD PEN
0,6756
PEN FJD
13/04/2020
lunes
1,4628
FJD PEN
0,6836
PEN FJD
14/04/2020
martes
1,5035
FJD PEN
0,6651
PEN FJD
15/04/2020
miércoles
1,4972
FJD PEN
0,6679
PEN FJD
16/04/2020
jueves
1,5054
FJD PEN
0,6643
PEN FJD
17/04/2020
viernes
1,4959
FJD PEN
0,6685
PEN FJD
20/04/2020
lunes
1,5061
FJD PEN
0,6639
PEN FJD
21/04/2020
martes
1,4942
FJD PEN
0,6692
PEN FJD
22/04/2020
miércoles
1,4975
FJD PEN
0,6678
PEN FJD
23/04/2020
jueves
1,4896
FJD PEN
0,6713
PEN FJD
24/04/2020
viernes
1,4850
FJD PEN
0,6734
PEN FJD
27/04/2020
lunes
1,5131
FJD PEN
0,6609
PEN FJD
28/04/2020
martes
1,5229
FJD PEN
0,6566
PEN FJD
29/04/2020
miércoles
1,5111
FJD PEN
0,6618
PEN FJD
30/04/2020
jueves
1,4956
FJD PEN
0,6686
PEN FJD
01/05/2020
viernes
1,5098
FJD PEN
0,6623
PEN FJD
04/05/2020
lunes
1,5101
FJD PEN
0,6622
PEN FJD
05/05/2020
martes
1,5126
FJD PEN
0,6611
PEN FJD
06/05/2020
miércoles
1,5018
FJD PEN
0,6659
PEN FJD
07/05/2020
jueves
1,5141
FJD PEN
0,6605
PEN FJD
08/05/2020
viernes
1,5150
FJD PEN
0,6601
PEN FJD
11/05/2020
lunes
1,5167
FJD PEN
0,6593
PEN FJD
12/05/2020
martes
1,5174
FJD PEN
0,6590
PEN FJD
13/05/2020
miércoles
1,5276
FJD PEN
0,6546
PEN FJD
14/05/2020
jueves
1,5320
FJD PEN
0,6528
PEN FJD
15/05/2020
viernes
1,5288
FJD PEN
0,6541
PEN FJD
18/05/2020
lunes
1,5153
FJD PEN
0,6599
PEN FJD
19/05/2020
martes
1,5333
FJD PEN
0,6522
PEN FJD
20/05/2020
miércoles
1,5320
FJD PEN
0,6528
PEN FJD
21/05/2020
jueves
1,5268
FJD PEN
0,6550
PEN FJD
22/05/2020
viernes
1,5269
FJD PEN
0,6549
PEN FJD
25/05/2020
lunes
1,5282
FJD PEN
0,6544
PEN FJD
26/05/2020
martes
1,5277
FJD PEN
0,6546
PEN FJD
27/05/2020
miércoles
1,5430
FJD PEN
0,6481
PEN FJD
28/05/2020
jueves
1,5430
FJD PEN
0,6481
PEN FJD
29/05/2020
viernes
1,5529
FJD PEN
0,6440
PEN FJD
01/06/2020
lunes
1,5560
FJD PEN
0,6427
PEN FJD
02/06/2020
martes
1,5664
FJD PEN
0,6384
PEN FJD
03/06/2020
miércoles
1,5548
FJD PEN
0,6432
PEN FJD
04/06/2020
jueves
1,5473
FJD PEN
0,6463
PEN FJD
05/06/2020
viernes
1,5870
FJD PEN
0,6301
PEN FJD
08/06/2020
lunes
1,5981
FJD PEN
0,6258
PEN FJD
09/06/2020
martes
1,5821
FJD PEN
0,6321
PEN FJD
10/06/2020
miércoles
1,6040
FJD PEN
0,6235
PEN FJD
11/06/2020
jueves
1,5799
FJD PEN
0,6330
PEN FJD
12/06/2020
viernes
1,5941
FJD PEN
0,6273
PEN FJD
15/06/2020
lunes
1,5846
FJD PEN
0,6311
PEN FJD
16/06/2020
martes
1,6050
FJD PEN
0,6230
PEN FJD
17/06/2020
miércoles
1,6030
FJD PEN
0,6238
PEN FJD
18/06/2020
jueves
1,6096
FJD PEN
0,6213
PEN FJD
19/06/2020
viernes
1,6204
FJD PEN
0,6171
PEN FJD
22/06/2020
lunes
1,6046
FJD PEN
0,6232
PEN FJD
23/06/2020
martes
1,6124
FJD PEN
0,6202
PEN FJD
24/06/2020
miércoles
1,6337
FJD PEN
0,6121
PEN FJD
25/06/2020
jueves
1,6203
FJD PEN
0,6172
PEN FJD
26/06/2020
viernes
1,6109
FJD PEN
0,6208
PEN FJD
29/06/2020
lunes
1,6262
FJD PEN
0,6149
PEN FJD
30/06/2020
martes
1,6287
FJD PEN
0,6140
PEN FJD
01/07/2020
miércoles
1,6345
FJD PEN
0,6118
PEN FJD
02/07/2020
jueves
1,6440
FJD PEN
0,6083
PEN FJD
03/07/2020
viernes
1,6248
FJD PEN
0,6155
PEN FJD
06/07/2020
lunes
1,6483
FJD PEN
0,6067
PEN FJD
07/07/2020
martes
1,6496
FJD PEN
0,6062
PEN FJD
08/07/2020
miércoles
1,6433
FJD PEN
0,6085
PEN FJD
09/07/2020
jueves
1,6380
FJD PEN
0,6105
PEN FJD
10/07/2020
viernes
1,6314
FJD PEN
0,6130
PEN FJD
13/07/2020
lunes
1,6196
FJD PEN
0,6174
PEN FJD
14/07/2020
martes
1,6250
FJD PEN
0,6154
PEN FJD
15/07/2020
miércoles
1,6268
FJD PEN
0,6147
PEN FJD
16/07/2020
jueves
1,6293
FJD PEN
0,6138
PEN FJD
17/07/2020
viernes
1,6233
FJD PEN
0,6160
PEN FJD
20/07/2020
lunes
1,6358
FJD PEN
0,6113
PEN FJD
21/07/2020
martes
1,6296
FJD PEN
0,6137
PEN FJD
22/07/2020
miércoles
1,6382
FJD PEN
0,6104
PEN FJD
23/07/2020
jueves
1,6485
FJD PEN
0,6066
PEN FJD
24/07/2020
viernes
1,6197
FJD PEN
0,6174
PEN FJD
27/07/2020
lunes
1,6500
FJD PEN
0,6061
PEN FJD
28/07/2020
martes
1,6522
FJD PEN
0,6053
PEN FJD
29/07/2020
miércoles
1,6466
FJD PEN
0,6073
PEN FJD
30/07/2020
jueves
1,6537
FJD PEN
0,6047
PEN FJD
31/07/2020
viernes
1,6629
FJD PEN
0,6014
PEN FJD
03/08/2020
lunes
1,6569
FJD PEN
0,6036
PEN FJD
04/08/2020
martes
1,6599
FJD PEN
0,6024
PEN FJD
05/08/2020
miércoles
1,6685
FJD PEN
0,5994
PEN FJD
06/08/2020
jueves
1,6812
FJD PEN
0,5948
PEN FJD
07/08/2020
viernes
1,6765
FJD PEN
0,5965
PEN FJD
10/08/2020
lunes
1,6661
FJD PEN
0,6002
PEN FJD
11/08/2020
martes
1,6651
FJD PEN
0,6006
PEN FJD
12/08/2020
miércoles
1,6701
FJD PEN
0,5988
PEN FJD
13/08/2020
jueves
1,6669
FJD PEN
0,5999
PEN FJD
14/08/2020
viernes
1,6697
FJD PEN
0,5989
PEN FJD
17/08/2020
lunes
1,6899
FJD PEN
0,5917
PEN FJD
18/08/2020
martes
1,6770
FJD PEN
0,5963
PEN FJD
19/08/2020
miércoles
1,6692
FJD PEN
0,5991
PEN FJD
20/08/2020
jueves
1,6719
FJD PEN
0,5981
PEN FJD
21/08/2020
viernes
1,6778
FJD PEN
0,5960
PEN FJD
24/08/2020
lunes
1,6776
FJD PEN
0,5961
PEN FJD
25/08/2020
martes
1,6779
FJD PEN
0,5960
PEN FJD
26/08/2020
miércoles
1,6856
FJD PEN
0,5933
PEN FJD
27/08/2020
jueves
1,6814
FJD PEN
0,5947
PEN FJD
28/08/2020
viernes
1,6798
FJD PEN
0,5953
PEN FJD
31/08/2020
lunes
1,6764
FJD PEN
0,5965
PEN FJD
01/09/2020
martes
1,6826
FJD PEN
0,5943
PEN FJD
02/09/2020
miércoles
1,6735
FJD PEN
0,5975
PEN FJD
03/09/2020
jueves
1,6705
FJD PEN
0,5986
PEN FJD
04/09/2020
viernes
1,6861
FJD PEN
0,5931
PEN FJD
07/09/2020
lunes
1,6659
FJD PEN
0,6003
PEN FJD
08/09/2020
martes
1,6638
FJD PEN
0,6010
PEN FJD
09/09/2020
miércoles
1,6686
FJD PEN
0,5993
PEN FJD
10/09/2020
jueves
1,6691
FJD PEN
0,5991
PEN FJD
11/09/2020
viernes
1,6918
FJD PEN
0,5911
PEN FJD
14/09/2020
lunes
1,6839
FJD PEN
0,5938
PEN FJD
15/09/2020
martes
1,6886
FJD PEN
0,5922
PEN FJD
16/09/2020
miércoles
1,6696
FJD PEN
0,5990
PEN FJD
17/09/2020
jueves
1,6760
FJD PEN
0,5967
PEN FJD
18/09/2020
viernes
1,6816
FJD PEN
0,5947
PEN FJD
21/09/2020
lunes
1,6910
FJD PEN
0,5914
PEN FJD
22/09/2020
martes
1,6651
FJD PEN
0,6005
PEN FJD
23/09/2020
miércoles
1,6615
FJD PEN
0,6019
PEN FJD
24/09/2020
jueves
1,6779
FJD PEN
0,5960
PEN FJD
25/09/2020
viernes
1,6710
FJD PEN
0,5984
PEN FJD
28/09/2020
lunes
1,6730
FJD PEN
0,5977
PEN FJD
29/09/2020
martes
1,6794
FJD PEN
0,5954
PEN FJD
30/09/2020
miércoles
1,6876
FJD PEN
0,5926
PEN FJD
01/10/2020
jueves
1,6941
FJD PEN
0,5903
PEN FJD
02/10/2020
viernes
1,7116
FJD PEN
0,5842
PEN FJD
05/10/2020
lunes
1,6876
FJD PEN
0,5926
PEN FJD
06/10/2020
martes
1,6877
FJD PEN
0,5925
PEN FJD
07/10/2020
miércoles
1,6710
FJD PEN
0,5985
PEN FJD
08/10/2020
jueves
1,6753
FJD PEN
0,5969
PEN FJD
09/10/2020
viernes
1,6847
FJD PEN
0,5936
PEN FJD
12/10/2020
lunes
1,6931
FJD PEN
0,5906
PEN FJD
13/10/2020
martes
1,6856
FJD PEN
0,5932
PEN FJD
14/10/2020
miércoles
1,6829
FJD PEN
0,5942
PEN FJD
15/10/2020
jueves
1,6701
FJD PEN
0,5988
PEN FJD
16/10/2020
viernes
1,6762
FJD PEN
0,5966
PEN FJD
19/10/2020
lunes
1,6743
FJD PEN
0,5973
PEN FJD
20/10/2020
martes
1,6728
FJD PEN
0,5978
PEN FJD
21/10/2020
miércoles
1,6866
FJD PEN
0,5929
PEN FJD
22/10/2020
jueves
1,6900
FJD PEN
0,5917
PEN FJD
23/10/2020
viernes
1,6969
FJD PEN
0,5893
PEN FJD
26/10/2020
lunes
1,6908
FJD PEN
0,5914
PEN FJD
27/10/2020
martes
1,6952
FJD PEN
0,5899
PEN FJD
28/10/2020
miércoles
1,6956
FJD PEN
0,5898
PEN FJD
29/10/2020
jueves
1,6832
FJD PEN
0,5941
PEN FJD
30/10/2020
viernes
1,7009
FJD PEN
0,5879
PEN FJD
02/11/2020
lunes
1,6977
FJD PEN
0,5890
PEN FJD
03/11/2020
martes
1,6886
FJD PEN
0,5922
PEN FJD
04/11/2020
miércoles
1,6905
FJD PEN
0,5916
PEN FJD
05/11/2020
jueves
1,7041
FJD PEN
0,5868
PEN FJD
06/11/2020
viernes
1,7097
FJD PEN
0,5849
PEN FJD
09/11/2020
lunes
1,7041
FJD PEN
0,5868
PEN FJD
10/11/2020
martes
1,7223
FJD PEN
0,5806
PEN FJD
11/11/2020
miércoles
1,7252
FJD PEN
0,5797
PEN FJD
12/11/2020
jueves
1,7319
FJD PEN
0,5774
PEN FJD
13/11/2020
viernes
1,7377
FJD PEN
0,5755
PEN FJD
16/11/2020
lunes
1,7490
FJD PEN
0,5718
PEN FJD
17/11/2020
martes
1,7255
FJD PEN
0,5795
PEN FJD
18/11/2020
miércoles
1,7071
FJD PEN
0,5858
PEN FJD
19/11/2020
jueves
1,7066
FJD PEN
0,5860
PEN FJD
20/11/2020
viernes
1,7242
FJD PEN
0,5800
PEN FJD
23/11/2020
lunes
1,7192
FJD PEN
0,5817
PEN FJD
24/11/2020
martes
1,7301
FJD PEN
0,5780
PEN FJD
25/11/2020
miércoles
1,7305
FJD PEN
0,5779
PEN FJD
26/11/2020
jueves
1,7303
FJD PEN
0,5779
PEN FJD
27/11/2020
viernes
1,7387
FJD PEN
0,5751
PEN FJD
30/11/2020
lunes
1,7312
FJD PEN
0,5776
PEN FJD
01/12/2020
martes
1,7434
FJD PEN
0,5736
PEN FJD
02/12/2020
miércoles
1,7420
FJD PEN
0,5740
PEN FJD
03/12/2020
jueves
1,7364
FJD PEN
0,5759
PEN FJD
04/12/2020
viernes
1,7515
FJD PEN
0,5710
PEN FJD
07/12/2020
lunes
1,7365
FJD PEN
0,5759
PEN FJD
08/12/2020
martes
1,7321
FJD PEN
0,5773
PEN FJD
09/12/2020
miércoles
1,7374
FJD PEN
0,5756
PEN FJD
10/12/2020
jueves
1,7433
FJD PEN
0,5736
PEN FJD
11/12/2020
viernes
1,7439
FJD PEN
0,5734
PEN FJD
14/12/2020
lunes
1,7405
FJD PEN
0,5746
PEN FJD
15/12/2020
martes
1,7417
FJD PEN
0,5741
PEN FJD
16/12/2020
miércoles
1,7586
FJD PEN
0,5686
PEN FJD
17/12/2020
jueves
1,7584
FJD PEN
0,5687
PEN FJD
18/12/2020
viernes
1,7636
FJD PEN
0,5670
PEN FJD
21/12/2020
lunes
1,7646
FJD PEN
0,5667
PEN FJD
22/12/2020
martes
1,7501
FJD PEN
0,5714
PEN FJD
23/12/2020
miércoles
1,7556
FJD PEN
0,5696
PEN FJD
24/12/2020
jueves
1,7642
FJD PEN
0,5668
PEN FJD
25/12/2020
viernes
1,7369
FJD PEN
0,5757
PEN FJD
28/12/2020
lunes
1,7577
FJD PEN
0,5689
PEN FJD
29/12/2020
martes
1,7609
FJD PEN
0,5679
PEN FJD
30/12/2020
miércoles
1,7740
FJD PEN
0,5637
PEN FJD
31/12/2020
jueves
1,7744
FJD PEN
0,5636
PEN FJD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar fiyiano y el sol peruano.