Inicio / Dólar fiyiano / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Dólares fiyianos a soles peruanos
mín. = 1,6064 (28/07/2023) promedio = 1,6791 máx. = 1,8135 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el dólar fiyiano y el sol peruano.
02/01/2023
lunes
1,7324
FJD PEN
0,5772
PEN FJD
03/01/2023
martes
1,7239
FJD PEN
0,5801
PEN FJD
04/01/2023
miércoles
1,7395
FJD PEN
0,5749
PEN FJD
05/01/2023
jueves
1,7327
FJD PEN
0,5771
PEN FJD
06/01/2023
viernes
1,7320
FJD PEN
0,5774
PEN FJD
09/01/2023
lunes
1,7378
FJD PEN
0,5754
PEN FJD
10/01/2023
martes
1,7411
FJD PEN
0,5743
PEN FJD
11/01/2023
miércoles
1,7349
FJD PEN
0,5764
PEN FJD
12/01/2023
jueves
1,7420
FJD PEN
0,5740
PEN FJD
13/01/2023
viernes
1,7516
FJD PEN
0,5709
PEN FJD
16/01/2023
lunes
1,7538
FJD PEN
0,5702
PEN FJD
17/01/2023
martes
1,7679
FJD PEN
0,5657
PEN FJD
18/01/2023
miércoles
1,7623
FJD PEN
0,5674
PEN FJD
19/01/2023
jueves
1,7643
FJD PEN
0,5668
PEN FJD
20/01/2023
viernes
1,7755
FJD PEN
0,5632
PEN FJD
23/01/2023
lunes
1,7739
FJD PEN
0,5637
PEN FJD
24/01/2023
martes
1,7963
FJD PEN
0,5567
PEN FJD
25/01/2023
miércoles
1,8041
FJD PEN
0,5543
PEN FJD
26/01/2023
jueves
1,8135
FJD PEN
0,5514
PEN FJD
27/01/2023
viernes
1,7775
FJD PEN
0,5626
PEN FJD
30/01/2023
lunes
1,7742
FJD PEN
0,5636
PEN FJD
31/01/2023
martes
1,7800
FJD PEN
0,5618
PEN FJD
01/02/2023
miércoles
1,7758
FJD PEN
0,5631
PEN FJD
02/02/2023
jueves
1,7796
FJD PEN
0,5619
PEN FJD
03/02/2023
viernes
1,7605
FJD PEN
0,5680
PEN FJD
06/02/2023
lunes
1,7664
FJD PEN
0,5661
PEN FJD
07/02/2023
martes
1,7604
FJD PEN
0,5680
PEN FJD
08/02/2023
miércoles
1,7583
FJD PEN
0,5687
PEN FJD
09/02/2023
jueves
1,7672
FJD PEN
0,5659
PEN FJD
10/02/2023
viernes
1,7572
FJD PEN
0,5691
PEN FJD
13/02/2023
lunes
1,7620
FJD PEN
0,5675
PEN FJD
14/02/2023
martes
1,7687
FJD PEN
0,5654
PEN FJD
15/02/2023
miércoles
1,7580
FJD PEN
0,5688
PEN FJD
16/02/2023
jueves
1,7562
FJD PEN
0,5694
PEN FJD
17/02/2023
viernes
1,7383
FJD PEN
0,5753
PEN FJD
20/02/2023
lunes
1,7544
FJD PEN
0,5700
PEN FJD
21/02/2023
martes
1,7465
FJD PEN
0,5726
PEN FJD
22/02/2023
miércoles
1,7381
FJD PEN
0,5753
PEN FJD
23/02/2023
jueves
1,7260
FJD PEN
0,5794
PEN FJD
24/02/2023
viernes
1,7200
FJD PEN
0,5814
PEN FJD
27/02/2023
lunes
1,7204
FJD PEN
0,5813
PEN FJD
28/02/2023
martes
1,7156
FJD PEN
0,5829
PEN FJD
01/03/2023
miércoles
1,7189
FJD PEN
0,5818
PEN FJD
02/03/2023
jueves
1,7041
FJD PEN
0,5868
PEN FJD
03/03/2023
viernes
1,7101
FJD PEN
0,5848
PEN FJD
06/03/2023
lunes
1,7084
FJD PEN
0,5854
PEN FJD
07/03/2023
martes
1,6906
FJD PEN
0,5915
PEN FJD
08/03/2023
miércoles
1,6942
FJD PEN
0,5903
PEN FJD
09/03/2023
jueves
1,6964
FJD PEN
0,5895
PEN FJD
10/03/2023
viernes
1,6839
FJD PEN
0,5938
PEN FJD
13/03/2023
lunes
1,7101
FJD PEN
0,5848
PEN FJD
14/03/2023
martes
1,7125
FJD PEN
0,5839
PEN FJD
15/03/2023
miércoles
1,7071
FJD PEN
0,5858
PEN FJD
16/03/2023
jueves
1,7113
FJD PEN
0,5843
PEN FJD
17/03/2023
viernes
1,7152
FJD PEN
0,5830
PEN FJD
20/03/2023
lunes
1,7158
FJD PEN
0,5828
PEN FJD
21/03/2023
martes
1,7038
FJD PEN
0,5869
PEN FJD
22/03/2023
miércoles
1,7100
FJD PEN
0,5848
PEN FJD
23/03/2023
jueves
1,7051
FJD PEN
0,5865
PEN FJD
24/03/2023
viernes
1,7012
FJD PEN
0,5878
PEN FJD
27/03/2023
lunes
1,6995
FJD PEN
0,5884
PEN FJD
28/03/2023
martes
1,7062
FJD PEN
0,5861
PEN FJD
29/03/2023
miércoles
1,6995
FJD PEN
0,5884
PEN FJD
30/03/2023
jueves
1,7016
FJD PEN
0,5877
PEN FJD
31/03/2023
viernes
1,7023
FJD PEN
0,5874
PEN FJD
03/04/2023
lunes
1,7122
FJD PEN
0,5840
PEN FJD
04/04/2023
martes
1,7180
FJD PEN
0,5821
PEN FJD
05/04/2023
miércoles
1,7151
FJD PEN
0,5830
PEN FJD
06/04/2023
jueves
1,7087
FJD PEN
0,5852
PEN FJD
07/04/2023
viernes
1,7056
FJD PEN
0,5863
PEN FJD
10/04/2023
lunes
1,6945
FJD PEN
0,5902
PEN FJD
11/04/2023
martes
1,7067
FJD PEN
0,5859
PEN FJD
12/04/2023
miércoles
1,7097
FJD PEN
0,5849
PEN FJD
13/04/2023
jueves
1,7107
FJD PEN
0,5846
PEN FJD
14/04/2023
viernes
1,7072
FJD PEN
0,5857
PEN FJD
17/04/2023
lunes
1,7077
FJD PEN
0,5856
PEN FJD
18/04/2023
martes
1,7136
FJD PEN
0,5836
PEN FJD
19/04/2023
miércoles
1,7104
FJD PEN
0,5847
PEN FJD
20/04/2023
jueves
1,7075
FJD PEN
0,5856
PEN FJD
21/04/2023
viernes
1,6977
FJD PEN
0,5890
PEN FJD
24/04/2023
lunes
1,6882
FJD PEN
0,5924
PEN FJD
25/04/2023
martes
1,6785
FJD PEN
0,5958
PEN FJD
26/04/2023
miércoles
1,6855
FJD PEN
0,5933
PEN FJD
27/04/2023
jueves
1,6800
FJD PEN
0,5952
PEN FJD
28/04/2023
viernes
1,6670
FJD PEN
0,5999
PEN FJD
01/05/2023
lunes
1,6650
FJD PEN
0,6006
PEN FJD
02/05/2023
martes
1,6703
FJD PEN
0,5987
PEN FJD
03/05/2023
miércoles
1,6770
FJD PEN
0,5963
PEN FJD
04/05/2023
jueves
1,6789
FJD PEN
0,5956
PEN FJD
05/05/2023
viernes
1,6810
FJD PEN
0,5949
PEN FJD
08/05/2023
lunes
1,6878
FJD PEN
0,5925
PEN FJD
09/05/2023
martes
1,6847
FJD PEN
0,5936
PEN FJD
10/05/2023
miércoles
1,6840
FJD PEN
0,5938
PEN FJD
11/05/2023
jueves
1,6545
FJD PEN
0,6044
PEN FJD
12/05/2023
viernes
1,6425
FJD PEN
0,6088
PEN FJD
15/05/2023
lunes
1,6532
FJD PEN
0,6049
PEN FJD
16/05/2023
martes
1,6482
FJD PEN
0,6067
PEN FJD
17/05/2023
miércoles
1,6618
FJD PEN
0,6018
PEN FJD
18/05/2023
jueves
1,6636
FJD PEN
0,6011
PEN FJD
19/05/2023
viernes
1,6697
FJD PEN
0,5989
PEN FJD
22/05/2023
lunes
1,6636
FJD PEN
0,6011
PEN FJD
23/05/2023
martes
1,6560
FJD PEN
0,6039
PEN FJD
24/05/2023
miércoles
1,6395
FJD PEN
0,6099
PEN FJD
25/05/2023
jueves
1,6391
FJD PEN
0,6101
PEN FJD
26/05/2023
viernes
1,6305
FJD PEN
0,6133
PEN FJD
29/05/2023
lunes
1,6353
FJD PEN
0,6115
PEN FJD
30/05/2023
martes
1,6335
FJD PEN
0,6122
PEN FJD
31/05/2023
miércoles
1,6300
FJD PEN
0,6135
PEN FJD
01/06/2023
jueves
1,6384
FJD PEN
0,6104
PEN FJD
02/06/2023
viernes
1,6474
FJD PEN
0,6070
PEN FJD
05/06/2023
lunes
1,6446
FJD PEN
0,6081
PEN FJD
06/06/2023
martes
1,6496
FJD PEN
0,6062
PEN FJD
07/06/2023
miércoles
1,6431
FJD PEN
0,6086
PEN FJD
08/06/2023
jueves
1,6469
FJD PEN
0,6072
PEN FJD
09/06/2023
viernes
1,6228
FJD PEN
0,6162
PEN FJD
12/06/2023
lunes
1,6417
FJD PEN
0,6091
PEN FJD
13/06/2023
martes
1,6420
FJD PEN
0,6090
PEN FJD
14/06/2023
miércoles
1,6530
FJD PEN
0,6050
PEN FJD
15/06/2023
jueves
1,6597
FJD PEN
0,6025
PEN FJD
16/06/2023
viernes
1,6442
FJD PEN
0,6082
PEN FJD
19/06/2023
lunes
1,6438
FJD PEN
0,6083
PEN FJD
20/06/2023
martes
1,6412
FJD PEN
0,6093
PEN FJD
21/06/2023
miércoles
1,6453
FJD PEN
0,6078
PEN FJD
22/06/2023
jueves
1,6371
FJD PEN
0,6108
PEN FJD
23/06/2023
viernes
1,6244
FJD PEN
0,6156
PEN FJD
26/06/2023
lunes
1,6355
FJD PEN
0,6114
PEN FJD
27/06/2023
martes
1,6406
FJD PEN
0,6095
PEN FJD
28/06/2023
miércoles
1,6219
FJD PEN
0,6166
PEN FJD
29/06/2023
jueves
1,6168
FJD PEN
0,6185
PEN FJD
30/06/2023
viernes
1,6270
FJD PEN
0,6146
PEN FJD
03/07/2023
lunes
1,6276
FJD PEN
0,6144
PEN FJD
04/07/2023
martes
1,6169
FJD PEN
0,6185
PEN FJD
05/07/2023
miércoles
1,6306
FJD PEN
0,6133
PEN FJD
06/07/2023
jueves
1,6136
FJD PEN
0,6197
PEN FJD
07/07/2023
viernes
1,6216
FJD PEN
0,6167
PEN FJD
10/07/2023
lunes
1,6417
FJD PEN
0,6091
PEN FJD
11/07/2023
martes
1,6405
FJD PEN
0,6096
PEN FJD
12/07/2023
miércoles
1,6399
FJD PEN
0,6098
PEN FJD
13/07/2023
jueves
1,6385
FJD PEN
0,6103
PEN FJD
14/07/2023
viernes
1,6399
FJD PEN
0,6098
PEN FJD
17/07/2023
lunes
1,6233
FJD PEN
0,6160
PEN FJD
18/07/2023
martes
1,6221
FJD PEN
0,6165
PEN FJD
19/07/2023
miércoles
1,6234
FJD PEN
0,6160
PEN FJD
20/07/2023
jueves
1,6161
FJD PEN
0,6188
PEN FJD
21/07/2023
viernes
1,6177
FJD PEN
0,6182
PEN FJD
24/07/2023
lunes
1,6068
FJD PEN
0,6223
PEN FJD
25/07/2023
martes
1,6190
FJD PEN
0,6176
PEN FJD
26/07/2023
miércoles
1,6130
FJD PEN
0,6199
PEN FJD
27/07/2023
jueves
1,6165
FJD PEN
0,6186
PEN FJD
28/07/2023
viernes
1,6064
FJD PEN
0,6225
PEN FJD
31/07/2023
lunes
1,6109
FJD PEN
0,6208
PEN FJD
01/08/2023
martes
1,6172
FJD PEN
0,6184
PEN FJD
02/08/2023
miércoles
1,6113
FJD PEN
0,6206
PEN FJD
03/08/2023
jueves
1,6098
FJD PEN
0,6212
PEN FJD
04/08/2023
viernes
1,6299
FJD PEN
0,6135
PEN FJD
07/08/2023
lunes
1,6610
FJD PEN
0,6020
PEN FJD
08/08/2023
martes
1,6507
FJD PEN
0,6058
PEN FJD
09/08/2023
miércoles
1,6530
FJD PEN
0,6050
PEN FJD
10/08/2023
jueves
1,6473
FJD PEN
0,6070
PEN FJD
11/08/2023
viernes
1,6338
FJD PEN
0,6121
PEN FJD
14/08/2023
lunes
1,6168
FJD PEN
0,6185
PEN FJD
15/08/2023
martes
1,6345
FJD PEN
0,6118
PEN FJD
16/08/2023
miércoles
1,6317
FJD PEN
0,6129
PEN FJD
17/08/2023
jueves
1,6404
FJD PEN
0,6096
PEN FJD
18/08/2023
viernes
1,6245
FJD PEN
0,6156
PEN FJD
21/08/2023
lunes
1,6430
FJD PEN
0,6086
PEN FJD
22/08/2023
martes
1,6469
FJD PEN
0,6072
PEN FJD
23/08/2023
miércoles
1,6523
FJD PEN
0,6052
PEN FJD
24/08/2023
jueves
1,6333
FJD PEN
0,6123
PEN FJD
25/08/2023
viernes
1,6282
FJD PEN
0,6142
PEN FJD
28/08/2023
lunes
1,6319
FJD PEN
0,6128
PEN FJD
29/08/2023
martes
1,6369
FJD PEN
0,6109
PEN FJD
30/08/2023
miércoles
1,6365
FJD PEN
0,6111
PEN FJD
31/08/2023
jueves
1,6399
FJD PEN
0,6098
PEN FJD
01/09/2023
viernes
1,6335
FJD PEN
0,6122
PEN FJD
04/09/2023
lunes
1,6392
FJD PEN
0,6101
PEN FJD
05/09/2023
martes
1,6272
FJD PEN
0,6146
PEN FJD
06/09/2023
miércoles
1,6245
FJD PEN
0,6156
PEN FJD
07/09/2023
jueves
1,6284
FJD PEN
0,6141
PEN FJD
08/09/2023
viernes
1,6343
FJD PEN
0,6119
PEN FJD
11/09/2023
lunes
1,6378
FJD PEN
0,6106
PEN FJD
12/09/2023
martes
1,6306
FJD PEN
0,6133
PEN FJD
13/09/2023
miércoles
1,6324
FJD PEN
0,6126
PEN FJD
14/09/2023
jueves
1,6348
FJD PEN
0,6117
PEN FJD
15/09/2023
viernes
1,6364
FJD PEN
0,6111
PEN FJD
18/09/2023
lunes
1,6392
FJD PEN
0,6101
PEN FJD
19/09/2023
martes
1,6377
FJD PEN
0,6106
PEN FJD
20/09/2023
miércoles
1,6415
FJD PEN
0,6092
PEN FJD
21/09/2023
jueves
1,6459
FJD PEN
0,6076
PEN FJD
22/09/2023
viernes
1,6534
FJD PEN
0,6048
PEN FJD
25/09/2023
lunes
1,6596
FJD PEN
0,6026
PEN FJD
26/09/2023
martes
1,6667
FJD PEN
0,6000
PEN FJD
27/09/2023
miércoles
1,6466
FJD PEN
0,6073
PEN FJD
28/09/2023
jueves
1,6730
FJD PEN
0,5977
PEN FJD
29/09/2023
viernes
1,6505
FJD PEN
0,6059
PEN FJD
02/10/2023
lunes
1,6671
FJD PEN
0,5999
PEN FJD
03/10/2023
martes
1,6619
FJD PEN
0,6017
PEN FJD
04/10/2023
miércoles
1,6640
FJD PEN
0,6010
PEN FJD
05/10/2023
jueves
1,6813
FJD PEN
0,5948
PEN FJD
06/10/2023
viernes
1,6836
FJD PEN
0,5940
PEN FJD
09/10/2023
lunes
1,6907
FJD PEN
0,5915
PEN FJD
10/10/2023
martes
1,7005
FJD PEN
0,5881
PEN FJD
11/10/2023
miércoles
1,6887
FJD PEN
0,5922
PEN FJD
12/10/2023
jueves
1,6773
FJD PEN
0,5962
PEN FJD
13/10/2023
viernes
1,6797
FJD PEN
0,5954
PEN FJD
16/10/2023
lunes
1,6950
FJD PEN
0,5900
PEN FJD
17/10/2023
martes
1,6938
FJD PEN
0,5904
PEN FJD
18/10/2023
miércoles
1,6832
FJD PEN
0,5941
PEN FJD
19/10/2023
jueves
1,6938
FJD PEN
0,5904
PEN FJD
20/10/2023
viernes
1,6922
FJD PEN
0,5909
PEN FJD
23/10/2023
lunes
1,6985
FJD PEN
0,5887
PEN FJD
24/10/2023
martes
1,6933
FJD PEN
0,5906
PEN FJD
25/10/2023
miércoles
1,6890
FJD PEN
0,5921
PEN FJD
26/10/2023
jueves
1,6914
FJD PEN
0,5912
PEN FJD
27/10/2023
viernes
1,6935
FJD PEN
0,5905
PEN FJD
30/10/2023
lunes
1,6871
FJD PEN
0,5927
PEN FJD
31/10/2023
martes
1,6719
FJD PEN
0,5981
PEN FJD
01/11/2023
miércoles
1,6726
FJD PEN
0,5979
PEN FJD
02/11/2023
jueves
1,6799
FJD PEN
0,5953
PEN FJD
03/11/2023
viernes
1,6720
FJD PEN
0,5981
PEN FJD
06/11/2023
lunes
1,6608
FJD PEN
0,6021
PEN FJD
07/11/2023
martes
1,6593
FJD PEN
0,6027
PEN FJD
08/11/2023
miércoles
1,6656
FJD PEN
0,6004
PEN FJD
09/11/2023
jueves
1,6660
FJD PEN
0,6002
PEN FJD
10/11/2023
viernes
1,6637
FJD PEN
0,6011
PEN FJD
13/11/2023
lunes
1,6431
FJD PEN
0,6086
PEN FJD
14/11/2023
martes
1,6898
FJD PEN
0,5918
PEN FJD
15/11/2023
miércoles
1,6934
FJD PEN
0,5905
PEN FJD
16/11/2023
jueves
1,6623
FJD PEN
0,6016
PEN FJD
17/11/2023
viernes
1,6518
FJD PEN
0,6054
PEN FJD
20/11/2023
lunes
1,6751
FJD PEN
0,5970
PEN FJD
21/11/2023
martes
1,6668
FJD PEN
0,5999
PEN FJD
22/11/2023
miércoles
1,6626
FJD PEN
0,6015
PEN FJD
23/11/2023
jueves
1,6686
FJD PEN
0,5993
PEN FJD
24/11/2023
viernes
1,6696
FJD PEN
0,5989
PEN FJD
27/11/2023
lunes
1,6719
FJD PEN
0,5981
PEN FJD
28/11/2023
martes
1,6723
FJD PEN
0,5980
PEN FJD
29/11/2023
miércoles
1,6735
FJD PEN
0,5976
PEN FJD
30/11/2023
jueves
1,6709
FJD PEN
0,5985
PEN FJD
01/12/2023
viernes
1,6832
FJD PEN
0,5941
PEN FJD
04/12/2023
lunes
1,6758
FJD PEN
0,5967
PEN FJD
05/12/2023
martes
1,6748
FJD PEN
0,5971
PEN FJD
06/12/2023
miércoles
1,6808
FJD PEN
0,5949
PEN FJD
07/12/2023
jueves
1,6836
FJD PEN
0,5940
PEN FJD
08/12/2023
viernes
1,6789
FJD PEN
0,5956
PEN FJD
11/12/2023
lunes
1,6725
FJD PEN
0,5979
PEN FJD
12/12/2023
martes
1,6868
FJD PEN
0,5929
PEN FJD
13/12/2023
miércoles
1,7002
FJD PEN
0,5882
PEN FJD
14/12/2023
jueves
1,7078
FJD PEN
0,5856
PEN FJD
15/12/2023
viernes
1,7021
FJD PEN
0,5875
PEN FJD
18/12/2023
lunes
1,6981
FJD PEN
0,5889
PEN FJD
19/12/2023
martes
1,6937
FJD PEN
0,5904
PEN FJD
20/12/2023
miércoles
1,6807
FJD PEN
0,5950
PEN FJD
21/12/2023
jueves
1,6858
FJD PEN
0,5932
PEN FJD
22/12/2023
viernes
1,6814
FJD PEN
0,5948
PEN FJD
25/12/2023
lunes
1,6826
FJD PEN
0,5943
PEN FJD
26/12/2023
martes
1,6782
FJD PEN
0,5959
PEN FJD
27/12/2023
miércoles
1,6857
FJD PEN
0,5932
PEN FJD
28/12/2023
jueves
1,6918
FJD PEN
0,5911
PEN FJD
29/12/2023
viernes
1,6825
FJD PEN
0,5944
PEN FJD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar fiyiano y el sol peruano.