Inicio / Dinar iraquí / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dinares iraquíes a soles peruanos
mín. = 0,002748 (19/07/2019) promedio = 0,002797 máx. = 0,002863 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dinar iraquí y el sol peruano.
01/01/2019
martes
0,002828
IQD PEN
353,57
PEN IQD
02/01/2019
miércoles
0,002828
IQD PEN
353,56
PEN IQD
03/01/2019
jueves
0,002819
IQD PEN
354,68
PEN IQD
04/01/2019
viernes
0,002818
IQD PEN
354,82
PEN IQD
07/01/2019
lunes
0,002810
IQD PEN
355,86
PEN IQD
08/01/2019
martes
0,002806
IQD PEN
356,34
PEN IQD
09/01/2019
miércoles
0,002795
IQD PEN
357,81
PEN IQD
10/01/2019
jueves
0,002825
IQD PEN
353,97
PEN IQD
11/01/2019
viernes
0,002801
IQD PEN
357,00
PEN IQD
14/01/2019
lunes
0,002788
IQD PEN
358,68
PEN IQD
15/01/2019
martes
0,002794
IQD PEN
357,86
PEN IQD
16/01/2019
miércoles
0,002787
IQD PEN
358,84
PEN IQD
17/01/2019
jueves
0,002791
IQD PEN
358,32
PEN IQD
18/01/2019
viernes
0,002781
IQD PEN
359,64
PEN IQD
21/01/2019
lunes
0,002781
IQD PEN
359,56
PEN IQD
22/01/2019
martes
0,002795
IQD PEN
357,84
PEN IQD
23/01/2019
miércoles
0,002799
IQD PEN
357,25
PEN IQD
24/01/2019
jueves
0,002811
IQD PEN
355,74
PEN IQD
25/01/2019
viernes
0,002792
IQD PEN
358,11
PEN IQD
28/01/2019
lunes
0,002831
IQD PEN
353,25
PEN IQD
29/01/2019
martes
0,002817
IQD PEN
355,01
PEN IQD
30/01/2019
miércoles
0,002808
IQD PEN
356,10
PEN IQD
31/01/2019
jueves
0,002802
IQD PEN
356,85
PEN IQD
01/02/2019
viernes
0,002779
IQD PEN
359,78
PEN IQD
04/02/2019
lunes
0,002788
IQD PEN
358,71
PEN IQD
05/02/2019
martes
0,002783
IQD PEN
359,35
PEN IQD
06/02/2019
miércoles
0,002782
IQD PEN
359,49
PEN IQD
07/02/2019
jueves
0,002780
IQD PEN
359,65
PEN IQD
08/02/2019
viernes
0,002788
IQD PEN
358,69
PEN IQD
11/02/2019
lunes
0,002789
IQD PEN
358,52
PEN IQD
12/02/2019
martes
0,002782
IQD PEN
359,51
PEN IQD
13/02/2019
miércoles
0,002810
IQD PEN
355,92
PEN IQD
14/02/2019
jueves
0,002781
IQD PEN
359,56
PEN IQD
15/02/2019
viernes
0,002794
IQD PEN
357,97
PEN IQD
18/02/2019
lunes
0,002790
IQD PEN
358,45
PEN IQD
19/02/2019
martes
0,002773
IQD PEN
360,58
PEN IQD
20/02/2019
miércoles
0,002801
IQD PEN
357,00
PEN IQD
21/02/2019
jueves
0,002780
IQD PEN
359,78
PEN IQD
22/02/2019
viernes
0,002768
IQD PEN
361,23
PEN IQD
25/02/2019
lunes
0,002772
IQD PEN
360,74
PEN IQD
26/02/2019
martes
0,002771
IQD PEN
360,93
PEN IQD
27/02/2019
miércoles
0,002772
IQD PEN
360,80
PEN IQD
28/02/2019
jueves
0,002759
IQD PEN
362,44
PEN IQD
01/03/2019
viernes
0,002761
IQD PEN
362,14
PEN IQD
04/03/2019
lunes
0,002768
IQD PEN
361,24
PEN IQD
05/03/2019
martes
0,002773
IQD PEN
360,68
PEN IQD
06/03/2019
miércoles
0,002764
IQD PEN
361,85
PEN IQD
07/03/2019
jueves
0,002778
IQD PEN
359,98
PEN IQD
08/03/2019
viernes
0,002750
IQD PEN
363,63
PEN IQD
11/03/2019
lunes
0,002775
IQD PEN
360,36
PEN IQD
12/03/2019
martes
0,002767
IQD PEN
361,35
PEN IQD
13/03/2019
miércoles
0,002770
IQD PEN
361,02
PEN IQD
14/03/2019
jueves
0,002771
IQD PEN
360,87
PEN IQD
15/03/2019
viernes
0,002765
IQD PEN
361,66
PEN IQD
18/03/2019
lunes
0,002766
IQD PEN
361,57
PEN IQD
19/03/2019
martes
0,002759
IQD PEN
362,48
PEN IQD
20/03/2019
miércoles
0,002758
IQD PEN
362,63
PEN IQD
21/03/2019
jueves
0,002776
IQD PEN
360,29
PEN IQD
22/03/2019
viernes
0,002759
IQD PEN
362,42
PEN IQD
25/03/2019
lunes
0,002765
IQD PEN
361,69
PEN IQD
26/03/2019
martes
0,002769
IQD PEN
361,11
PEN IQD
27/03/2019
miércoles
0,002770
IQD PEN
361,05
PEN IQD
28/03/2019
jueves
0,002775
IQD PEN
360,37
PEN IQD
29/03/2019
viernes
0,002782
IQD PEN
359,47
PEN IQD
01/04/2019
lunes
0,002770
IQD PEN
361,01
PEN IQD
02/04/2019
martes
0,002769
IQD PEN
361,15
PEN IQD
03/04/2019
miércoles
0,002766
IQD PEN
361,52
PEN IQD
04/04/2019
jueves
0,002764
IQD PEN
361,77
PEN IQD
05/04/2019
viernes
0,002760
IQD PEN
362,38
PEN IQD
08/04/2019
lunes
0,002754
IQD PEN
363,16
PEN IQD
09/04/2019
martes
0,002765
IQD PEN
361,68
PEN IQD
10/04/2019
miércoles
0,002759
IQD PEN
362,52
PEN IQD
11/04/2019
jueves
0,002763
IQD PEN
361,86
PEN IQD
12/04/2019
viernes
0,002757
IQD PEN
362,71
PEN IQD
15/04/2019
lunes
0,002759
IQD PEN
362,45
PEN IQD
16/04/2019
martes
0,002762
IQD PEN
362,08
PEN IQD
17/04/2019
miércoles
0,002758
IQD PEN
362,59
PEN IQD
18/04/2019
jueves
0,002758
IQD PEN
362,57
PEN IQD
19/04/2019
viernes
0,002757
IQD PEN
362,77
PEN IQD
22/04/2019
lunes
0,002767
IQD PEN
361,42
PEN IQD
23/04/2019
martes
0,002777
IQD PEN
360,08
PEN IQD
24/04/2019
miércoles
0,002778
IQD PEN
359,94
PEN IQD
25/04/2019
jueves
0,002776
IQD PEN
360,28
PEN IQD
26/04/2019
viernes
0,002779
IQD PEN
359,81
PEN IQD
29/04/2019
lunes
0,002777
IQD PEN
360,05
PEN IQD
30/04/2019
martes
0,002779
IQD PEN
359,86
PEN IQD
01/05/2019
miércoles
0,002772
IQD PEN
360,73
PEN IQD
02/05/2019
jueves
0,002772
IQD PEN
360,75
PEN IQD
03/05/2019
viernes
0,002757
IQD PEN
362,67
PEN IQD
06/05/2019
lunes
0,002781
IQD PEN
359,62
PEN IQD
07/05/2019
martes
0,002778
IQD PEN
359,95
PEN IQD
08/05/2019
miércoles
0,002776
IQD PEN
360,17
PEN IQD
09/05/2019
jueves
0,002776
IQD PEN
360,25
PEN IQD
10/05/2019
viernes
0,002785
IQD PEN
359,02
PEN IQD
13/05/2019
lunes
0,002790
IQD PEN
358,47
PEN IQD
14/05/2019
martes
0,002784
IQD PEN
359,19
PEN IQD
15/05/2019
miércoles
0,002776
IQD PEN
360,25
PEN IQD
16/05/2019
jueves
0,002783
IQD PEN
359,34
PEN IQD
17/05/2019
viernes
0,002784
IQD PEN
359,22
PEN IQD
20/05/2019
lunes
0,002804
IQD PEN
356,66
PEN IQD
21/05/2019
martes
0,002808
IQD PEN
356,07
PEN IQD
22/05/2019
miércoles
0,002805
IQD PEN
356,51
PEN IQD
23/05/2019
jueves
0,002803
IQD PEN
356,74
PEN IQD
24/05/2019
viernes
0,002815
IQD PEN
355,24
PEN IQD
27/05/2019
lunes
0,002809
IQD PEN
356,00
PEN IQD
28/05/2019
martes
0,002810
IQD PEN
355,89
PEN IQD
29/05/2019
miércoles
0,002807
IQD PEN
356,25
PEN IQD
30/05/2019
jueves
0,002814
IQD PEN
355,41
PEN IQD
31/05/2019
viernes
0,002832
IQD PEN
353,08
PEN IQD
03/06/2019
lunes
0,002824
IQD PEN
354,09
PEN IQD
04/06/2019
martes
0,002824
IQD PEN
354,12
PEN IQD
05/06/2019
miércoles
0,002799
IQD PEN
357,30
PEN IQD
06/06/2019
jueves
0,002788
IQD PEN
358,67
PEN IQD
07/06/2019
viernes
0,002799
IQD PEN
357,28
PEN IQD
10/06/2019
lunes
0,002808
IQD PEN
356,15
PEN IQD
11/06/2019
martes
0,002801
IQD PEN
357,01
PEN IQD
12/06/2019
miércoles
0,002796
IQD PEN
357,60
PEN IQD
13/06/2019
jueves
0,002785
IQD PEN
359,02
PEN IQD
14/06/2019
viernes
0,002804
IQD PEN
356,69
PEN IQD
17/06/2019
lunes
0,002793
IQD PEN
358,01
PEN IQD
18/06/2019
martes
0,002805
IQD PEN
356,45
PEN IQD
19/06/2019
miércoles
0,002794
IQD PEN
357,95
PEN IQD
20/06/2019
jueves
0,002782
IQD PEN
359,46
PEN IQD
21/06/2019
viernes
0,002767
IQD PEN
361,43
PEN IQD
24/06/2019
lunes
0,002785
IQD PEN
359,00
PEN IQD
25/06/2019
martes
0,002756
IQD PEN
362,81
PEN IQD
26/06/2019
miércoles
0,002772
IQD PEN
360,81
PEN IQD
27/06/2019
jueves
0,002759
IQD PEN
362,44
PEN IQD
28/06/2019
viernes
0,002749
IQD PEN
363,77
PEN IQD
01/07/2019
lunes
0,002749
IQD PEN
363,79
PEN IQD
02/07/2019
martes
0,002761
IQD PEN
362,13
PEN IQD
03/07/2019
miércoles
0,002759
IQD PEN
362,50
PEN IQD
04/07/2019
jueves
0,002758
IQD PEN
362,61
PEN IQD
05/07/2019
viernes
0,002752
IQD PEN
363,35
PEN IQD
08/07/2019
lunes
0,002765
IQD PEN
361,69
PEN IQD
09/07/2019
martes
0,002768
IQD PEN
361,28
PEN IQD
10/07/2019
miércoles
0,002764
IQD PEN
361,74
PEN IQD
11/07/2019
jueves
0,002751
IQD PEN
363,52
PEN IQD
12/07/2019
viernes
0,002754
IQD PEN
363,06
PEN IQD
15/07/2019
lunes
0,002748
IQD PEN
363,86
PEN IQD
16/07/2019
martes
0,002752
IQD PEN
363,31
PEN IQD
17/07/2019
miércoles
0,002755
IQD PEN
362,91
PEN IQD
18/07/2019
jueves
0,002758
IQD PEN
362,62
PEN IQD
19/07/2019
viernes
0,002748
IQD PEN
363,94
PEN IQD
22/07/2019
lunes
0,002753
IQD PEN
363,31
PEN IQD
23/07/2019
martes
0,002763
IQD PEN
361,97
PEN IQD
24/07/2019
miércoles
0,002757
IQD PEN
362,70
PEN IQD
25/07/2019
jueves
0,002761
IQD PEN
362,14
PEN IQD
26/07/2019
viernes
0,002762
IQD PEN
362,04
PEN IQD
29/07/2019
lunes
0,002770
IQD PEN
360,96
PEN IQD
30/07/2019
martes
0,002761
IQD PEN
362,22
PEN IQD
31/07/2019
miércoles
0,002757
IQD PEN
362,69
PEN IQD
01/08/2019
jueves
0,002787
IQD PEN
358,83
PEN IQD
02/08/2019
viernes
0,002812
IQD PEN
355,62
PEN IQD
05/08/2019
lunes
0,002845
IQD PEN
351,55
PEN IQD
06/08/2019
martes
0,002837
IQD PEN
352,53
PEN IQD
07/08/2019
miércoles
0,002844
IQD PEN
351,65
PEN IQD
08/08/2019
jueves
0,002835
IQD PEN
352,71
PEN IQD
09/08/2019
viernes
0,002839
IQD PEN
352,24
PEN IQD
12/08/2019
lunes
0,002845
IQD PEN
351,55
PEN IQD
13/08/2019
martes
0,002823
IQD PEN
354,25
PEN IQD
14/08/2019
miércoles
0,002835
IQD PEN
352,75
PEN IQD
15/08/2019
jueves
0,002831
IQD PEN
353,23
PEN IQD
16/08/2019
viernes
0,002843
IQD PEN
351,70
PEN IQD
19/08/2019
lunes
0,002830
IQD PEN
353,39
PEN IQD
20/08/2019
martes
0,002839
IQD PEN
352,23
PEN IQD
21/08/2019
miércoles
0,002832
IQD PEN
353,07
PEN IQD
22/08/2019
jueves
0,002836
IQD PEN
352,65
PEN IQD
23/08/2019
viernes
0,002849
IQD PEN
350,97
PEN IQD
26/08/2019
lunes
0,002827
IQD PEN
353,75
PEN IQD
27/08/2019
martes
0,002834
IQD PEN
352,88
PEN IQD
28/08/2019
miércoles
0,002842
IQD PEN
351,93
PEN IQD
29/08/2019
jueves
0,002843
IQD PEN
351,79
PEN IQD
30/08/2019
viernes
0,002832
IQD PEN
353,16
PEN IQD
02/09/2019
lunes
0,002849
IQD PEN
351,03
PEN IQD
03/09/2019
martes
0,002863
IQD PEN
349,31
PEN IQD
04/09/2019
miércoles
0,002843
IQD PEN
351,79
PEN IQD
05/09/2019
jueves
0,002815
IQD PEN
355,24
PEN IQD
06/09/2019
viernes
0,002799
IQD PEN
357,27
PEN IQD
09/09/2019
lunes
0,002802
IQD PEN
356,93
PEN IQD
10/09/2019
martes
0,002801
IQD PEN
357,02
PEN IQD
11/09/2019
miércoles
0,002805
IQD PEN
356,56
PEN IQD
12/09/2019
jueves
0,002806
IQD PEN
356,35
PEN IQD
13/09/2019
viernes
0,002775
IQD PEN
360,37
PEN IQD
16/09/2019
lunes
0,002778
IQD PEN
360,01
PEN IQD
17/09/2019
martes
0,002816
IQD PEN
355,18
PEN IQD
18/09/2019
miércoles
0,002807
IQD PEN
356,26
PEN IQD
19/09/2019
jueves
0,002806
IQD PEN
356,34
PEN IQD
20/09/2019
viernes
0,002806
IQD PEN
356,35
PEN IQD
23/09/2019
lunes
0,002820
IQD PEN
354,55
PEN IQD
24/09/2019
martes
0,002808
IQD PEN
356,06
PEN IQD
25/09/2019
miércoles
0,002795
IQD PEN
357,77
PEN IQD
26/09/2019
jueves
0,002817
IQD PEN
355,00
PEN IQD
27/09/2019
viernes
0,002843
IQD PEN
351,72
PEN IQD
30/09/2019
lunes
0,002834
IQD PEN
352,86
PEN IQD
01/10/2019
martes
0,002852
IQD PEN
350,66
PEN IQD
02/10/2019
miércoles
0,002841
IQD PEN
352,04
PEN IQD
03/10/2019
jueves
0,002841
IQD PEN
352,04
PEN IQD
04/10/2019
viernes
0,002828
IQD PEN
353,64
PEN IQD
07/10/2019
lunes
0,002830
IQD PEN
353,30
PEN IQD
08/10/2019
martes
0,002835
IQD PEN
352,78
PEN IQD
09/10/2019
miércoles
0,002835
IQD PEN
352,79
PEN IQD
10/10/2019
jueves
0,002820
IQD PEN
354,61
PEN IQD
11/10/2019
viernes
0,002819
IQD PEN
354,72
PEN IQD
14/10/2019
lunes
0,002815
IQD PEN
355,30
PEN IQD
15/10/2019
martes
0,002821
IQD PEN
354,51
PEN IQD
16/10/2019
miércoles
0,002820
IQD PEN
354,61
PEN IQD
17/10/2019
jueves
0,002816
IQD PEN
355,09
PEN IQD
18/10/2019
viernes
0,002806
IQD PEN
356,36
PEN IQD
21/10/2019
lunes
0,002796
IQD PEN
357,70
PEN IQD
22/10/2019
martes
0,002797
IQD PEN
357,59
PEN IQD
23/10/2019
miércoles
0,002806
IQD PEN
356,36
PEN IQD
24/10/2019
jueves
0,002811
IQD PEN
355,70
PEN IQD
25/10/2019
viernes
0,002807
IQD PEN
356,31
PEN IQD
28/10/2019
lunes
0,002809
IQD PEN
355,95
PEN IQD
29/10/2019
martes
0,002805
IQD PEN
356,51
PEN IQD
30/10/2019
miércoles
0,002808
IQD PEN
356,16
PEN IQD
31/10/2019
jueves
0,002814
IQD PEN
355,31
PEN IQD
01/11/2019
viernes
0,002811
IQD PEN
355,76
PEN IQD
04/11/2019
lunes
0,002811
IQD PEN
355,75
PEN IQD
05/11/2019
martes
0,002793
IQD PEN
358,07
PEN IQD
06/11/2019
miércoles
0,002797
IQD PEN
357,58
PEN IQD
07/11/2019
jueves
0,002796
IQD PEN
357,59
PEN IQD
08/11/2019
viernes
0,002801
IQD PEN
357,00
PEN IQD
11/11/2019
lunes
0,002815
IQD PEN
355,30
PEN IQD
12/11/2019
martes
0,002816
IQD PEN
355,09
PEN IQD
13/11/2019
miércoles
0,002834
IQD PEN
352,88
PEN IQD
14/11/2019
jueves
0,002838
IQD PEN
352,31
PEN IQD
15/11/2019
viernes
0,002838
IQD PEN
352,37
PEN IQD
18/11/2019
lunes
0,002817
IQD PEN
354,93
PEN IQD
19/11/2019
martes
0,002826
IQD PEN
353,88
PEN IQD
20/11/2019
miércoles
0,002829
IQD PEN
353,51
PEN IQD
21/11/2019
jueves
0,002834
IQD PEN
352,89
PEN IQD
22/11/2019
viernes
0,002828
IQD PEN
353,62
PEN IQD
25/11/2019
lunes
0,002838
IQD PEN
352,31
PEN IQD
26/11/2019
martes
0,002835
IQD PEN
352,73
PEN IQD
27/11/2019
miércoles
0,002835
IQD PEN
352,68
PEN IQD
28/11/2019
jueves
0,002835
IQD PEN
352,73
PEN IQD
29/11/2019
viernes
0,002844
IQD PEN
351,64
PEN IQD
02/12/2019
lunes
0,002852
IQD PEN
350,66
PEN IQD
03/12/2019
martes
0,002841
IQD PEN
351,95
PEN IQD
04/12/2019
miércoles
0,002840
IQD PEN
352,16
PEN IQD
05/12/2019
jueves
0,002832
IQD PEN
353,14
PEN IQD
06/12/2019
viernes
0,002830
IQD PEN
353,31
PEN IQD
09/12/2019
lunes
0,002829
IQD PEN
353,46
PEN IQD
10/12/2019
martes
0,002827
IQD PEN
353,72
PEN IQD
11/12/2019
miércoles
0,002847
IQD PEN
351,27
PEN IQD
12/12/2019
jueves
0,002842
IQD PEN
351,90
PEN IQD
13/12/2019
viernes
0,002829
IQD PEN
353,51
PEN IQD
16/12/2019
lunes
0,002831
IQD PEN
353,27
PEN IQD
17/12/2019
martes
0,002809
IQD PEN
356,04
PEN IQD
18/12/2019
miércoles
0,002798
IQD PEN
357,43
PEN IQD
19/12/2019
jueves
0,002798
IQD PEN
357,43
PEN IQD
20/12/2019
viernes
0,002794
IQD PEN
357,96
PEN IQD
23/12/2019
lunes
0,002777
IQD PEN
360,07
PEN IQD
24/12/2019
martes
0,002781
IQD PEN
359,64
PEN IQD
25/12/2019
miércoles
0,002835
IQD PEN
352,68
PEN IQD
26/12/2019
jueves
0,002790
IQD PEN
358,48
PEN IQD
27/12/2019
viernes
0,002781
IQD PEN
359,63
PEN IQD
30/12/2019
lunes
0,002776
IQD PEN
360,18
PEN IQD
31/12/2019
martes
0,002778
IQD PEN
359,96
PEN IQD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar iraquí y el sol peruano.