Inicio / Dinar iraquí / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Dinares iraquíes a soles peruanos
mín. = 0,002535 (02/05/2023) promedio = 0,002759 máx. = 0,002961 (23/10/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el dinar iraquí y el sol peruano.
02/01/2023
lunes
0,002606
IQD PEN
383,69
PEN IQD
03/01/2023
martes
0,002609
IQD PEN
383,22
PEN IQD
04/01/2023
miércoles
0,002616
IQD PEN
382,25
PEN IQD
05/01/2023
jueves
0,002623
IQD PEN
381,18
PEN IQD
06/01/2023
viernes
0,002595
IQD PEN
385,36
PEN IQD
09/01/2023
lunes
0,002597
IQD PEN
385,02
PEN IQD
10/01/2023
martes
0,002602
IQD PEN
384,29
PEN IQD
11/01/2023
miércoles
0,002593
IQD PEN
385,58
PEN IQD
12/01/2023
jueves
0,002595
IQD PEN
385,37
PEN IQD
13/01/2023
viernes
0,002609
IQD PEN
383,25
PEN IQD
16/01/2023
lunes
0,002612
IQD PEN
382,82
PEN IQD
17/01/2023
martes
0,002623
IQD PEN
381,18
PEN IQD
18/01/2023
miércoles
0,002621
IQD PEN
381,50
PEN IQD
19/01/2023
jueves
0,002630
IQD PEN
380,17
PEN IQD
20/01/2023
viernes
0,002646
IQD PEN
377,92
PEN IQD
23/01/2023
lunes
0,002648
IQD PEN
377,68
PEN IQD
24/01/2023
martes
0,002655
IQD PEN
376,67
PEN IQD
25/01/2023
miércoles
0,002660
IQD PEN
375,89
PEN IQD
26/01/2023
jueves
0,002671
IQD PEN
374,41
PEN IQD
27/01/2023
viernes
0,002621
IQD PEN
381,57
PEN IQD
30/01/2023
lunes
0,002626
IQD PEN
380,84
PEN IQD
31/01/2023
martes
0,002635
IQD PEN
379,44
PEN IQD
01/02/2023
miércoles
0,002635
IQD PEN
379,48
PEN IQD
02/02/2023
jueves
0,002631
IQD PEN
380,10
PEN IQD
03/02/2023
viernes
0,002622
IQD PEN
381,34
PEN IQD
06/02/2023
lunes
0,002650
IQD PEN
377,36
PEN IQD
07/02/2023
martes
0,002633
IQD PEN
379,86
PEN IQD
08/02/2023
miércoles
0,002633
IQD PEN
379,75
PEN IQD
09/02/2023
jueves
0,002645
IQD PEN
378,08
PEN IQD
10/02/2023
viernes
0,002630
IQD PEN
380,17
PEN IQD
13/02/2023
lunes
0,002629
IQD PEN
380,39
PEN IQD
14/02/2023
martes
0,002638
IQD PEN
379,03
PEN IQD
15/02/2023
miércoles
0,002635
IQD PEN
379,44
PEN IQD
16/02/2023
jueves
0,002641
IQD PEN
378,68
PEN IQD
17/02/2023
viernes
0,002629
IQD PEN
380,39
PEN IQD
20/02/2023
lunes
0,002634
IQD PEN
379,58
PEN IQD
21/02/2023
martes
0,002632
IQD PEN
379,97
PEN IQD
22/02/2023
miércoles
0,002628
IQD PEN
380,55
PEN IQD
23/02/2023
jueves
0,002608
IQD PEN
383,39
PEN IQD
24/02/2023
viernes
0,002615
IQD PEN
382,47
PEN IQD
27/02/2023
lunes
0,002613
IQD PEN
382,72
PEN IQD
28/02/2023
martes
0,002606
IQD PEN
383,66
PEN IQD
01/03/2023
miércoles
0,002599
IQD PEN
384,70
PEN IQD
02/03/2023
jueves
0,002585
IQD PEN
386,89
PEN IQD
03/03/2023
viernes
0,002591
IQD PEN
385,92
PEN IQD
06/03/2023
lunes
0,002591
IQD PEN
385,95
PEN IQD
07/03/2023
martes
0,002588
IQD PEN
386,45
PEN IQD
08/03/2023
miércoles
0,002593
IQD PEN
385,62
PEN IQD
09/03/2023
jueves
0,002598
IQD PEN
384,86
PEN IQD
10/03/2023
viernes
0,002593
IQD PEN
385,61
PEN IQD
13/03/2023
lunes
0,002595
IQD PEN
385,34
PEN IQD
14/03/2023
martes
0,002599
IQD PEN
384,82
PEN IQD
15/03/2023
miércoles
0,002602
IQD PEN
384,38
PEN IQD
16/03/2023
jueves
0,002607
IQD PEN
383,54
PEN IQD
17/03/2023
viernes
0,002607
IQD PEN
383,55
PEN IQD
20/03/2023
lunes
0,002597
IQD PEN
385,06
PEN IQD
21/03/2023
martes
0,002588
IQD PEN
386,33
PEN IQD
22/03/2023
miércoles
0,002592
IQD PEN
385,87
PEN IQD
23/03/2023
jueves
0,002585
IQD PEN
386,87
PEN IQD
24/03/2023
viernes
0,002589
IQD PEN
386,31
PEN IQD
27/03/2023
lunes
0,002582
IQD PEN
387,26
PEN IQD
28/03/2023
martes
0,002578
IQD PEN
387,96
PEN IQD
29/03/2023
miércoles
0,002576
IQD PEN
388,20
PEN IQD
30/03/2023
jueves
0,002570
IQD PEN
389,11
PEN IQD
31/03/2023
viernes
0,002577
IQD PEN
387,99
PEN IQD
03/04/2023
lunes
0,002575
IQD PEN
388,41
PEN IQD
04/04/2023
martes
0,002586
IQD PEN
386,65
PEN IQD
05/04/2023
miércoles
0,002584
IQD PEN
387,06
PEN IQD
06/04/2023
jueves
0,002579
IQD PEN
387,75
PEN IQD
07/04/2023
viernes
0,002574
IQD PEN
388,46
PEN IQD
10/04/2023
lunes
0,002576
IQD PEN
388,19
PEN IQD
11/04/2023
martes
0,002592
IQD PEN
385,84
PEN IQD
12/04/2023
miércoles
0,002589
IQD PEN
386,31
PEN IQD
13/04/2023
jueves
0,002583
IQD PEN
387,14
PEN IQD
14/04/2023
viernes
0,002584
IQD PEN
386,96
PEN IQD
17/04/2023
lunes
0,002587
IQD PEN
386,61
PEN IQD
18/04/2023
martes
0,002591
IQD PEN
385,95
PEN IQD
19/04/2023
miércoles
0,002865
IQD PEN
349,06
PEN IQD
20/04/2023
jueves
0,002583
IQD PEN
387,15
PEN IQD
21/04/2023
viernes
0,002577
IQD PEN
388,09
PEN IQD
24/04/2023
lunes
0,002855
IQD PEN
350,25
PEN IQD
25/04/2023
martes
0,002571
IQD PEN
388,98
PEN IQD
26/04/2023
miércoles
0,002565
IQD PEN
389,79
PEN IQD
27/04/2023
jueves
0,002554
IQD PEN
391,58
PEN IQD
28/04/2023
viernes
0,002536
IQD PEN
394,39
PEN IQD
01/05/2023
lunes
0,002543
IQD PEN
393,29
PEN IQD
02/05/2023
martes
0,002535
IQD PEN
394,48
PEN IQD
03/05/2023
miércoles
0,002833
IQD PEN
353,04
PEN IQD
04/05/2023
jueves
0,002831
IQD PEN
353,25
PEN IQD
05/05/2023
viernes
0,002825
IQD PEN
354,03
PEN IQD
08/05/2023
lunes
0,002829
IQD PEN
353,53
PEN IQD
09/05/2023
martes
0,002821
IQD PEN
354,45
PEN IQD
10/05/2023
miércoles
0,002819
IQD PEN
354,72
PEN IQD
11/05/2023
jueves
0,002789
IQD PEN
358,56
PEN IQD
12/05/2023
viernes
0,002786
IQD PEN
358,90
PEN IQD
15/05/2023
lunes
0,002792
IQD PEN
358,12
PEN IQD
16/05/2023
martes
0,002791
IQD PEN
358,28
PEN IQD
17/05/2023
miércoles
0,002814
IQD PEN
355,38
PEN IQD
18/05/2023
jueves
0,002824
IQD PEN
354,08
PEN IQD
19/05/2023
viernes
0,002826
IQD PEN
353,82
PEN IQD
22/05/2023
lunes
0,002815
IQD PEN
355,27
PEN IQD
23/05/2023
martes
0,002814
IQD PEN
355,36
PEN IQD
24/05/2023
miércoles
0,002807
IQD PEN
356,22
PEN IQD
25/05/2023
jueves
0,002813
IQD PEN
355,45
PEN IQD
26/05/2023
viernes
0,002800
IQD PEN
357,19
PEN IQD
29/05/2023
lunes
0,002807
IQD PEN
356,20
PEN IQD
30/05/2023
martes
0,002805
IQD PEN
356,47
PEN IQD
31/05/2023
miércoles
0,002804
IQD PEN
356,66
PEN IQD
01/06/2023
jueves
0,002804
IQD PEN
356,60
PEN IQD
02/06/2023
viernes
0,002812
IQD PEN
355,59
PEN IQD
05/06/2023
lunes
0,002814
IQD PEN
355,42
PEN IQD
06/06/2023
martes
0,002809
IQD PEN
355,99
PEN IQD
07/06/2023
miércoles
0,002806
IQD PEN
356,37
PEN IQD
08/06/2023
jueves
0,002798
IQD PEN
357,34
PEN IQD
09/06/2023
viernes
0,002787
IQD PEN
358,87
PEN IQD
12/06/2023
lunes
0,002781
IQD PEN
359,56
PEN IQD
13/06/2023
martes
0,002777
IQD PEN
360,09
PEN IQD
14/06/2023
miércoles
0,002786
IQD PEN
358,99
PEN IQD
15/06/2023
jueves
0,002783
IQD PEN
359,27
PEN IQD
16/06/2023
viernes
0,002758
IQD PEN
362,57
PEN IQD
19/06/2023
lunes
0,002765
IQD PEN
361,62
PEN IQD
20/06/2023
martes
0,002772
IQD PEN
360,74
PEN IQD
21/06/2023
miércoles
0,002773
IQD PEN
360,65
PEN IQD
22/06/2023
jueves
0,002767
IQD PEN
361,37
PEN IQD
23/06/2023
viernes
0,002771
IQD PEN
360,83
PEN IQD
26/06/2023
lunes
0,002779
IQD PEN
359,90
PEN IQD
27/06/2023
martes
0,002783
IQD PEN
359,29
PEN IQD
28/06/2023
miércoles
0,002773
IQD PEN
360,68
PEN IQD
29/06/2023
jueves
0,002768
IQD PEN
361,32
PEN IQD
30/06/2023
viernes
0,002767
IQD PEN
361,43
PEN IQD
03/07/2023
lunes
0,002767
IQD PEN
361,41
PEN IQD
04/07/2023
martes
0,002767
IQD PEN
361,42
PEN IQD
05/07/2023
miércoles
0,002771
IQD PEN
360,85
PEN IQD
06/07/2023
jueves
0,002774
IQD PEN
360,54
PEN IQD
07/07/2023
viernes
0,002779
IQD PEN
359,84
PEN IQD
10/07/2023
lunes
0,002779
IQD PEN
359,78
PEN IQD
11/07/2023
martes
0,002774
IQD PEN
360,48
PEN IQD
12/07/2023
miércoles
0,002767
IQD PEN
361,41
PEN IQD
13/07/2023
jueves
0,002732
IQD PEN
366,06
PEN IQD
14/07/2023
viernes
0,002730
IQD PEN
366,36
PEN IQD
17/07/2023
lunes
0,002717
IQD PEN
368,01
PEN IQD
18/07/2023
martes
0,002719
IQD PEN
367,84
PEN IQD
19/07/2023
miércoles
0,002726
IQD PEN
366,88
PEN IQD
20/07/2023
jueves
0,002736
IQD PEN
365,45
PEN IQD
21/07/2023
viernes
0,002738
IQD PEN
365,18
PEN IQD
24/07/2023
lunes
0,002741
IQD PEN
364,85
PEN IQD
25/07/2023
martes
0,002743
IQD PEN
364,59
PEN IQD
26/07/2023
miércoles
0,002746
IQD PEN
364,14
PEN IQD
27/07/2023
jueves
0,002748
IQD PEN
363,88
PEN IQD
28/07/2023
viernes
0,002739
IQD PEN
365,11
PEN IQD
31/07/2023
lunes
0,002749
IQD PEN
363,71
PEN IQD
01/08/2023
martes
0,002752
IQD PEN
363,35
PEN IQD
02/08/2023
miércoles
0,002784
IQD PEN
359,21
PEN IQD
03/08/2023
jueves
0,002783
IQD PEN
359,36
PEN IQD
04/08/2023
viernes
0,002817
IQD PEN
355,01
PEN IQD
07/08/2023
lunes
0,002814
IQD PEN
355,33
PEN IQD
08/08/2023
martes
0,002821
IQD PEN
354,47
PEN IQD
09/08/2023
miércoles
0,002806
IQD PEN
356,38
PEN IQD
10/08/2023
jueves
0,002824
IQD PEN
354,12
PEN IQD
11/08/2023
viernes
0,002800
IQD PEN
357,15
PEN IQD
14/08/2023
lunes
0,002816
IQD PEN
355,09
PEN IQD
15/08/2023
martes
0,002829
IQD PEN
353,51
PEN IQD
16/08/2023
miércoles
0,002829
IQD PEN
353,43
PEN IQD
17/08/2023
jueves
0,002845
IQD PEN
351,47
PEN IQD
18/08/2023
viernes
0,002850
IQD PEN
350,89
PEN IQD
21/08/2023
lunes
0,002841
IQD PEN
352,04
PEN IQD
22/08/2023
martes
0,002844
IQD PEN
351,60
PEN IQD
23/08/2023
miércoles
0,002843
IQD PEN
351,79
PEN IQD
24/08/2023
jueves
0,002825
IQD PEN
353,99
PEN IQD
25/08/2023
viernes
0,002820
IQD PEN
354,61
PEN IQD
28/08/2023
lunes
0,002822
IQD PEN
354,35
PEN IQD
29/08/2023
martes
0,002823
IQD PEN
354,18
PEN IQD
30/08/2023
miércoles
0,002816
IQD PEN
355,06
PEN IQD
31/08/2023
jueves
0,002823
IQD PEN
354,19
PEN IQD
01/09/2023
viernes
0,002820
IQD PEN
354,61
PEN IQD
04/09/2023
lunes
0,002827
IQD PEN
353,76
PEN IQD
05/09/2023
martes
0,002822
IQD PEN
354,33
PEN IQD
06/09/2023
miércoles
0,002823
IQD PEN
354,26
PEN IQD
07/09/2023
jueves
0,002829
IQD PEN
353,46
PEN IQD
08/09/2023
viernes
0,002838
IQD PEN
352,30
PEN IQD
11/09/2023
lunes
0,002834
IQD PEN
352,90
PEN IQD
12/09/2023
martes
0,002822
IQD PEN
354,35
PEN IQD
13/09/2023
miércoles
0,002825
IQD PEN
353,96
PEN IQD
14/09/2023
jueves
0,002829
IQD PEN
353,44
PEN IQD
15/09/2023
viernes
0,002834
IQD PEN
352,86
PEN IQD
18/09/2023
lunes
0,002836
IQD PEN
352,58
PEN IQD
19/09/2023
martes
0,002830
IQD PEN
353,30
PEN IQD
20/09/2023
miércoles
0,002838
IQD PEN
352,37
PEN IQD
21/09/2023
jueves
0,002848
IQD PEN
351,06
PEN IQD
22/09/2023
viernes
0,002857
IQD PEN
350,03
PEN IQD
25/09/2023
lunes
0,002872
IQD PEN
348,18
PEN IQD
26/09/2023
martes
0,002884
IQD PEN
346,79
PEN IQD
27/09/2023
miércoles
0,002888
IQD PEN
346,21
PEN IQD
28/09/2023
jueves
0,002894
IQD PEN
345,51
PEN IQD
29/09/2023
viernes
0,002891
IQD PEN
345,87
PEN IQD
02/10/2023
lunes
0,002896
IQD PEN
345,32
PEN IQD
03/10/2023
martes
0,002898
IQD PEN
345,02
PEN IQD
04/10/2023
miércoles
0,002900
IQD PEN
344,80
PEN IQD
05/10/2023
jueves
0,002916
IQD PEN
342,98
PEN IQD
06/10/2023
viernes
0,002916
IQD PEN
342,98
PEN IQD
09/10/2023
lunes
0,002922
IQD PEN
342,23
PEN IQD
10/10/2023
martes
0,002933
IQD PEN
340,94
PEN IQD
11/10/2023
miércoles
0,002920
IQD PEN
342,48
PEN IQD
12/10/2023
jueves
0,002917
IQD PEN
342,77
PEN IQD
13/10/2023
viernes
0,002930
IQD PEN
341,31
PEN IQD
16/10/2023
lunes
0,002947
IQD PEN
339,33
PEN IQD
17/10/2023
martes
0,002948
IQD PEN
339,26
PEN IQD
18/10/2023
miércoles
0,002936
IQD PEN
340,65
PEN IQD
19/10/2023
jueves
0,002955
IQD PEN
338,36
PEN IQD
20/10/2023
viernes
0,002956
IQD PEN
338,28
PEN IQD
23/10/2023
lunes
0,002961
IQD PEN
337,73
PEN IQD
24/10/2023
martes
0,002950
IQD PEN
338,93
PEN IQD
25/10/2023
miércoles
0,002949
IQD PEN
339,11
PEN IQD
26/10/2023
jueves
0,002954
IQD PEN
338,48
PEN IQD
27/10/2023
viernes
0,002954
IQD PEN
338,47
PEN IQD
30/10/2023
lunes
0,002937
IQD PEN
340,48
PEN IQD
31/10/2023
martes
0,002919
IQD PEN
342,59
PEN IQD
01/11/2023
miércoles
0,002923
IQD PEN
342,06
PEN IQD
02/11/2023
jueves
0,002918
IQD PEN
342,66
PEN IQD
03/11/2023
viernes
0,002879
IQD PEN
347,39
PEN IQD
06/11/2023
lunes
0,002862
IQD PEN
349,36
PEN IQD
07/11/2023
martes
0,002872
IQD PEN
348,23
PEN IQD
08/11/2023
miércoles
0,002888
IQD PEN
346,27
PEN IQD
09/11/2023
jueves
0,002898
IQD PEN
345,11
PEN IQD
10/11/2023
viernes
0,002894
IQD PEN
345,51
PEN IQD
13/11/2023
lunes
0,002894
IQD PEN
345,56
PEN IQD
14/11/2023
martes
0,002904
IQD PEN
344,35
PEN IQD
15/11/2023
miércoles
0,002908
IQD PEN
343,85
PEN IQD
16/11/2023
jueves
0,002902
IQD PEN
344,62
PEN IQD
17/11/2023
viernes
0,002877
IQD PEN
347,53
PEN IQD
20/11/2023
lunes
0,002868
IQD PEN
348,63
PEN IQD
21/11/2023
martes
0,002853
IQD PEN
350,47
PEN IQD
22/11/2023
miércoles
0,002854
IQD PEN
350,39
PEN IQD
23/11/2023
jueves
0,002854
IQD PEN
350,42
PEN IQD
24/11/2023
viernes
0,002849
IQD PEN
351,02
PEN IQD
27/11/2023
lunes
0,002849
IQD PEN
351,04
PEN IQD
28/11/2023
martes
0,002846
IQD PEN
351,41
PEN IQD
29/11/2023
miércoles
0,002848
IQD PEN
351,16
PEN IQD
30/11/2023
jueves
0,002849
IQD PEN
351,01
PEN IQD
01/12/2023
viernes
0,002854
IQD PEN
350,36
PEN IQD
04/12/2023
lunes
0,002854
IQD PEN
350,44
PEN IQD
05/12/2023
martes
0,002864
IQD PEN
349,14
PEN IQD
06/12/2023
miércoles
0,002875
IQD PEN
347,85
PEN IQD
07/12/2023
jueves
0,002866
IQD PEN
348,93
PEN IQD
08/12/2023
viernes
0,002868
IQD PEN
348,69
PEN IQD
11/12/2023
lunes
0,002857
IQD PEN
350,00
PEN IQD
12/12/2023
martes
0,002882
IQD PEN
346,97
PEN IQD
13/12/2023
miércoles
0,002885
IQD PEN
346,66
PEN IQD
14/12/2023
jueves
0,002888
IQD PEN
346,26
PEN IQD
15/12/2023
viernes
0,002874
IQD PEN
347,94
PEN IQD
18/12/2023
lunes
0,002873
IQD PEN
348,02
PEN IQD
19/12/2023
martes
0,002853
IQD PEN
350,46
PEN IQD
20/12/2023
miércoles
0,002837
IQD PEN
352,44
PEN IQD
21/12/2023
jueves
0,002831
IQD PEN
353,27
PEN IQD
22/12/2023
viernes
0,002819
IQD PEN
354,71
PEN IQD
25/12/2023
lunes
0,002819
IQD PEN
354,72
PEN IQD
26/12/2023
martes
0,002817
IQD PEN
355,01
PEN IQD
27/12/2023
miércoles
0,002818
IQD PEN
354,88
PEN IQD
28/12/2023
jueves
0,002819
IQD PEN
354,68
PEN IQD
29/12/2023
viernes
0,002821
IQD PEN
354,48
PEN IQD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar iraquí y el sol peruano.