Inicio / Dinar iraquí / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Dinares iraquíes a soles peruanos
mín. = 0,002465 (12/01/2021) promedio = 0,002659 máx. = 0,002837 (01/10/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el dinar iraquí y el sol peruano.
01/01/2021
viernes
0,002487
IQD PEN
402,03
PEN IQD
04/01/2021
lunes
0,002492
IQD PEN
401,22
PEN IQD
05/01/2021
martes
0,002481
IQD PEN
403,06
PEN IQD
06/01/2021
miércoles
0,002481
IQD PEN
403,11
PEN IQD
07/01/2021
jueves
0,002480
IQD PEN
403,23
PEN IQD
08/01/2021
viernes
0,002479
IQD PEN
403,37
PEN IQD
11/01/2021
lunes
0,002473
IQD PEN
404,43
PEN IQD
12/01/2021
martes
0,002465
IQD PEN
405,74
PEN IQD
13/01/2021
miércoles
0,002474
IQD PEN
404,15
PEN IQD
14/01/2021
jueves
0,002468
IQD PEN
405,12
PEN IQD
15/01/2021
viernes
0,002468
IQD PEN
405,12
PEN IQD
18/01/2021
lunes
0,002472
IQD PEN
404,61
PEN IQD
19/01/2021
martes
0,002474
IQD PEN
404,21
PEN IQD
20/01/2021
miércoles
0,002472
IQD PEN
404,45
PEN IQD
21/01/2021
jueves
0,002478
IQD PEN
403,62
PEN IQD
22/01/2021
viernes
0,002487
IQD PEN
402,12
PEN IQD
25/01/2021
lunes
0,002493
IQD PEN
401,18
PEN IQD
26/01/2021
martes
0,002495
IQD PEN
400,88
PEN IQD
27/01/2021
miércoles
0,002498
IQD PEN
400,36
PEN IQD
28/01/2021
jueves
0,002491
IQD PEN
401,40
PEN IQD
29/01/2021
viernes
0,002487
IQD PEN
402,06
PEN IQD
01/02/2021
lunes
0,002490
IQD PEN
401,68
PEN IQD
02/02/2021
martes
0,002485
IQD PEN
402,34
PEN IQD
03/02/2021
miércoles
0,002491
IQD PEN
401,48
PEN IQD
04/02/2021
jueves
0,002492
IQD PEN
401,29
PEN IQD
05/02/2021
viernes
0,002488
IQD PEN
401,90
PEN IQD
08/02/2021
lunes
0,002490
IQD PEN
401,62
PEN IQD
09/02/2021
martes
0,002491
IQD PEN
401,51
PEN IQD
10/02/2021
miércoles
0,002488
IQD PEN
401,90
PEN IQD
11/02/2021
jueves
0,002489
IQD PEN
401,73
PEN IQD
12/02/2021
viernes
0,002492
IQD PEN
401,29
PEN IQD
15/02/2021
lunes
0,002498
IQD PEN
400,33
PEN IQD
16/02/2021
martes
0,002500
IQD PEN
400,03
PEN IQD
17/02/2021
miércoles
0,002498
IQD PEN
400,25
PEN IQD
18/02/2021
jueves
0,002497
IQD PEN
400,47
PEN IQD
19/02/2021
viernes
0,002499
IQD PEN
400,14
PEN IQD
22/02/2021
lunes
0,002497
IQD PEN
400,41
PEN IQD
23/02/2021
martes
0,002497
IQD PEN
400,41
PEN IQD
24/02/2021
miércoles
0,002492
IQD PEN
401,23
PEN IQD
25/02/2021
jueves
0,002499
IQD PEN
400,20
PEN IQD
26/02/2021
viernes
0,002501
IQD PEN
399,89
PEN IQD
01/03/2021
lunes
0,002502
IQD PEN
399,70
PEN IQD
02/03/2021
martes
0,002508
IQD PEN
398,77
PEN IQD
03/03/2021
miércoles
0,002514
IQD PEN
397,85
PEN IQD
04/03/2021
jueves
0,002520
IQD PEN
396,77
PEN IQD
05/03/2021
viernes
0,002525
IQD PEN
396,10
PEN IQD
08/03/2021
lunes
0,002534
IQD PEN
394,60
PEN IQD
09/03/2021
martes
0,002534
IQD PEN
394,58
PEN IQD
10/03/2021
miércoles
0,002539
IQD PEN
393,88
PEN IQD
11/03/2021
jueves
0,002536
IQD PEN
394,38
PEN IQD
12/03/2021
viernes
0,002551
IQD PEN
391,98
PEN IQD
15/03/2021
lunes
0,002548
IQD PEN
392,46
PEN IQD
16/03/2021
martes
0,002527
IQD PEN
395,79
PEN IQD
17/03/2021
miércoles
0,002555
IQD PEN
391,33
PEN IQD
18/03/2021
jueves
0,002536
IQD PEN
394,34
PEN IQD
19/03/2021
viernes
0,002551
IQD PEN
391,97
PEN IQD
22/03/2021
lunes
0,002555
IQD PEN
391,44
PEN IQD
23/03/2021
martes
0,002541
IQD PEN
393,48
PEN IQD
24/03/2021
miércoles
0,002549
IQD PEN
392,33
PEN IQD
25/03/2021
jueves
0,002552
IQD PEN
391,79
PEN IQD
26/03/2021
viernes
0,002561
IQD PEN
390,52
PEN IQD
29/03/2021
lunes
0,002569
IQD PEN
389,20
PEN IQD
30/03/2021
martes
0,002575
IQD PEN
388,29
PEN IQD
31/03/2021
miércoles
0,002565
IQD PEN
389,92
PEN IQD
01/04/2021
jueves
0,002570
IQD PEN
389,07
PEN IQD
02/04/2021
viernes
0,002571
IQD PEN
389,01
PEN IQD
05/04/2021
lunes
0,002579
IQD PEN
387,81
PEN IQD
06/04/2021
martes
0,002545
IQD PEN
392,89
PEN IQD
07/04/2021
miércoles
0,002487
IQD PEN
402,14
PEN IQD
08/04/2021
jueves
0,002484
IQD PEN
402,59
PEN IQD
09/04/2021
viernes
0,002466
IQD PEN
405,50
PEN IQD
12/04/2021
lunes
0,002482
IQD PEN
402,91
PEN IQD
13/04/2021
martes
0,002489
IQD PEN
401,81
PEN IQD
14/04/2021
miércoles
0,002492
IQD PEN
401,23
PEN IQD
15/04/2021
jueves
0,002486
IQD PEN
402,17
PEN IQD
16/04/2021
viernes
0,002489
IQD PEN
401,78
PEN IQD
19/04/2021
lunes
0,002515
IQD PEN
397,59
PEN IQD
20/04/2021
martes
0,002526
IQD PEN
395,85
PEN IQD
21/04/2021
miércoles
0,002544
IQD PEN
393,13
PEN IQD
22/04/2021
jueves
0,002566
IQD PEN
389,68
PEN IQD
23/04/2021
viernes
0,002599
IQD PEN
384,70
PEN IQD
26/04/2021
lunes
0,002630
IQD PEN
380,24
PEN IQD
27/04/2021
martes
0,002633
IQD PEN
379,85
PEN IQD
28/04/2021
miércoles
0,002610
IQD PEN
383,18
PEN IQD
29/04/2021
jueves
0,002598
IQD PEN
384,97
PEN IQD
30/04/2021
viernes
0,002582
IQD PEN
387,37
PEN IQD
03/05/2021
lunes
0,002617
IQD PEN
382,11
PEN IQD
04/05/2021
martes
0,002627
IQD PEN
380,68
PEN IQD
05/05/2021
miércoles
0,002619
IQD PEN
381,79
PEN IQD
06/05/2021
jueves
0,002622
IQD PEN
381,39
PEN IQD
07/05/2021
viernes
0,002623
IQD PEN
381,18
PEN IQD
10/05/2021
lunes
0,002513
IQD PEN
397,88
PEN IQD
11/05/2021
martes
0,002517
IQD PEN
397,26
PEN IQD
12/05/2021
miércoles
0,002509
IQD PEN
398,59
PEN IQD
13/05/2021
jueves
0,002522
IQD PEN
396,58
PEN IQD
14/05/2021
viernes
0,002529
IQD PEN
395,49
PEN IQD
17/05/2021
lunes
0,002543
IQD PEN
393,25
PEN IQD
18/05/2021
martes
0,002568
IQD PEN
389,42
PEN IQD
19/05/2021
miércoles
0,002560
IQD PEN
390,61
PEN IQD
20/05/2021
jueves
0,002573
IQD PEN
388,69
PEN IQD
21/05/2021
viernes
0,002556
IQD PEN
391,26
PEN IQD
24/05/2021
lunes
0,002613
IQD PEN
382,67
PEN IQD
25/05/2021
martes
0,002626
IQD PEN
380,88
PEN IQD
26/05/2021
miércoles
0,002633
IQD PEN
379,83
PEN IQD
27/05/2021
jueves
0,002635
IQD PEN
379,50
PEN IQD
28/05/2021
viernes
0,002616
IQD PEN
382,28
PEN IQD
31/05/2021
lunes
0,002622
IQD PEN
381,34
PEN IQD
01/06/2021
martes
0,002640
IQD PEN
378,85
PEN IQD
02/06/2021
miércoles
0,002629
IQD PEN
380,40
PEN IQD
03/06/2021
jueves
0,002609
IQD PEN
383,33
PEN IQD
04/06/2021
viernes
0,002648
IQD PEN
377,62
PEN IQD
07/06/2021
lunes
0,002641
IQD PEN
378,60
PEN IQD
08/06/2021
martes
0,002682
IQD PEN
372,84
PEN IQD
09/06/2021
miércoles
0,002636
IQD PEN
379,41
PEN IQD
10/06/2021
jueves
0,002671
IQD PEN
374,36
PEN IQD
11/06/2021
viernes
0,002631
IQD PEN
380,13
PEN IQD
14/06/2021
lunes
0,002681
IQD PEN
372,98
PEN IQD
15/06/2021
martes
0,002672
IQD PEN
374,28
PEN IQD
16/06/2021
miércoles
0,002646
IQD PEN
377,92
PEN IQD
17/06/2021
jueves
0,002680
IQD PEN
373,14
PEN IQD
18/06/2021
viernes
0,002675
IQD PEN
373,86
PEN IQD
21/06/2021
lunes
0,002714
IQD PEN
368,50
PEN IQD
22/06/2021
martes
0,002733
IQD PEN
365,97
PEN IQD
23/06/2021
miércoles
0,002722
IQD PEN
367,36
PEN IQD
24/06/2021
jueves
0,002729
IQD PEN
366,49
PEN IQD
25/06/2021
viernes
0,002727
IQD PEN
366,74
PEN IQD
28/06/2021
lunes
0,002661
IQD PEN
375,79
PEN IQD
29/06/2021
martes
0,002662
IQD PEN
375,64
PEN IQD
30/06/2021
miércoles
0,002625
IQD PEN
380,99
PEN IQD
01/07/2021
jueves
0,002649
IQD PEN
377,57
PEN IQD
02/07/2021
viernes
0,002686
IQD PEN
372,36
PEN IQD
05/07/2021
lunes
0,002672
IQD PEN
374,20
PEN IQD
06/07/2021
martes
0,002704
IQD PEN
369,85
PEN IQD
07/07/2021
miércoles
0,002709
IQD PEN
369,11
PEN IQD
08/07/2021
jueves
0,002710
IQD PEN
369,00
PEN IQD
09/07/2021
viernes
0,002722
IQD PEN
367,40
PEN IQD
12/07/2021
lunes
0,002704
IQD PEN
369,76
PEN IQD
13/07/2021
martes
0,002710
IQD PEN
369,01
PEN IQD
14/07/2021
miércoles
0,002725
IQD PEN
366,96
PEN IQD
15/07/2021
jueves
0,002714
IQD PEN
368,46
PEN IQD
16/07/2021
viernes
0,002708
IQD PEN
369,33
PEN IQD
19/07/2021
lunes
0,002671
IQD PEN
374,44
PEN IQD
20/07/2021
martes
0,002707
IQD PEN
369,34
PEN IQD
21/07/2021
miércoles
0,002711
IQD PEN
368,92
PEN IQD
22/07/2021
jueves
0,002700
IQD PEN
370,38
PEN IQD
23/07/2021
viernes
0,002692
IQD PEN
371,51
PEN IQD
26/07/2021
lunes
0,002680
IQD PEN
373,14
PEN IQD
27/07/2021
martes
0,002697
IQD PEN
370,82
PEN IQD
28/07/2021
miércoles
0,002698
IQD PEN
370,61
PEN IQD
29/07/2021
jueves
0,002694
IQD PEN
371,15
PEN IQD
30/07/2021
viernes
0,002680
IQD PEN
373,10
PEN IQD
02/08/2021
lunes
0,002781
IQD PEN
359,59
PEN IQD
03/08/2021
martes
0,002685
IQD PEN
372,45
PEN IQD
04/08/2021
miércoles
0,002775
IQD PEN
360,31
PEN IQD
05/08/2021
jueves
0,002782
IQD PEN
359,41
PEN IQD
06/08/2021
viernes
0,002783
IQD PEN
359,37
PEN IQD
09/08/2021
lunes
0,002802
IQD PEN
356,88
PEN IQD
10/08/2021
martes
0,002818
IQD PEN
354,90
PEN IQD
11/08/2021
miércoles
0,002804
IQD PEN
356,67
PEN IQD
12/08/2021
jueves
0,002806
IQD PEN
356,40
PEN IQD
13/08/2021
viernes
0,002808
IQD PEN
356,18
PEN IQD
16/08/2021
lunes
0,002794
IQD PEN
357,90
PEN IQD
17/08/2021
martes
0,002784
IQD PEN
359,15
PEN IQD
18/08/2021
miércoles
0,002803
IQD PEN
356,78
PEN IQD
19/08/2021
jueves
0,002804
IQD PEN
356,59
PEN IQD
20/08/2021
viernes
0,002826
IQD PEN
353,89
PEN IQD
23/08/2021
lunes
0,002819
IQD PEN
354,71
PEN IQD
24/08/2021
martes
0,002811
IQD PEN
355,75
PEN IQD
25/08/2021
miércoles
0,002804
IQD PEN
356,67
PEN IQD
26/08/2021
jueves
0,002784
IQD PEN
359,25
PEN IQD
27/08/2021
viernes
0,002798
IQD PEN
357,44
PEN IQD
30/08/2021
lunes
0,002797
IQD PEN
357,54
PEN IQD
31/08/2021
martes
0,002791
IQD PEN
358,33
PEN IQD
01/09/2021
miércoles
0,002808
IQD PEN
356,07
PEN IQD
02/09/2021
jueves
0,002807
IQD PEN
356,31
PEN IQD
03/09/2021
viernes
0,002814
IQD PEN
355,32
PEN IQD
06/09/2021
lunes
0,002809
IQD PEN
356,02
PEN IQD
07/09/2021
martes
0,002806
IQD PEN
356,41
PEN IQD
08/09/2021
miércoles
0,002806
IQD PEN
356,32
PEN IQD
09/09/2021
jueves
0,002804
IQD PEN
356,60
PEN IQD
10/09/2021
viernes
0,002806
IQD PEN
356,44
PEN IQD
13/09/2021
lunes
0,002821
IQD PEN
354,44
PEN IQD
14/09/2021
martes
0,002810
IQD PEN
355,83
PEN IQD
15/09/2021
miércoles
0,002809
IQD PEN
356,06
PEN IQD
16/09/2021
jueves
0,002819
IQD PEN
354,78
PEN IQD
17/09/2021
viernes
0,002801
IQD PEN
357,03
PEN IQD
20/09/2021
lunes
0,002822
IQD PEN
354,39
PEN IQD
21/09/2021
martes
0,002811
IQD PEN
355,79
PEN IQD
22/09/2021
miércoles
0,002807
IQD PEN
356,27
PEN IQD
23/09/2021
jueves
0,002823
IQD PEN
354,20
PEN IQD
24/09/2021
viernes
0,002811
IQD PEN
355,70
PEN IQD
27/09/2021
lunes
0,002822
IQD PEN
354,40
PEN IQD
28/09/2021
martes
0,002827
IQD PEN
353,78
PEN IQD
29/09/2021
miércoles
0,002812
IQD PEN
355,62
PEN IQD
30/09/2021
jueves
0,002836
IQD PEN
352,59
PEN IQD
01/10/2021
viernes
0,002837
IQD PEN
352,52
PEN IQD
04/10/2021
lunes
0,002830
IQD PEN
353,33
PEN IQD
05/10/2021
martes
0,002830
IQD PEN
353,36
PEN IQD
06/10/2021
miércoles
0,002836
IQD PEN
352,55
PEN IQD
07/10/2021
jueves
0,002801
IQD PEN
357,06
PEN IQD
08/10/2021
viernes
0,002805
IQD PEN
356,54
PEN IQD
11/10/2021
lunes
0,002797
IQD PEN
357,55
PEN IQD
12/10/2021
martes
0,002756
IQD PEN
362,86
PEN IQD
13/10/2021
miércoles
0,002739
IQD PEN
365,08
PEN IQD
14/10/2021
jueves
0,002684
IQD PEN
372,60
PEN IQD
15/10/2021
viernes
0,002689
IQD PEN
371,86
PEN IQD
18/10/2021
lunes
0,002709
IQD PEN
369,13
PEN IQD
19/10/2021
martes
0,002696
IQD PEN
370,88
PEN IQD
20/10/2021
miércoles
0,002705
IQD PEN
369,75
PEN IQD
21/10/2021
jueves
0,002705
IQD PEN
369,75
PEN IQD
22/10/2021
viernes
0,002719
IQD PEN
367,78
PEN IQD
25/10/2021
lunes
0,002721
IQD PEN
367,54
PEN IQD
26/10/2021
martes
0,002730
IQD PEN
366,24
PEN IQD
27/10/2021
miércoles
0,002730
IQD PEN
366,32
PEN IQD
28/10/2021
jueves
0,002744
IQD PEN
364,44
PEN IQD
29/10/2021
viernes
0,002704
IQD PEN
369,81
PEN IQD
01/11/2021
lunes
0,002746
IQD PEN
364,22
PEN IQD
02/11/2021
martes
0,002742
IQD PEN
364,69
PEN IQD
03/11/2021
miércoles
0,002757
IQD PEN
362,68
PEN IQD
04/11/2021
jueves
0,002751
IQD PEN
363,45
PEN IQD
05/11/2021
viernes
0,002761
IQD PEN
362,14
PEN IQD
08/11/2021
lunes
0,002755
IQD PEN
362,92
PEN IQD
09/11/2021
martes
0,002756
IQD PEN
362,88
PEN IQD
10/11/2021
miércoles
0,002738
IQD PEN
365,26
PEN IQD
11/11/2021
jueves
0,002756
IQD PEN
362,81
PEN IQD
12/11/2021
viernes
0,002754
IQD PEN
363,07
PEN IQD
15/11/2021
lunes
0,002717
IQD PEN
368,12
PEN IQD
16/11/2021
martes
0,002729
IQD PEN
366,42
PEN IQD
17/11/2021
miércoles
0,002745
IQD PEN
364,24
PEN IQD
18/11/2021
jueves
0,002763
IQD PEN
361,99
PEN IQD
19/11/2021
viernes
0,002757
IQD PEN
362,73
PEN IQD
22/11/2021
lunes
0,002739
IQD PEN
365,11
PEN IQD
23/11/2021
martes
0,002749
IQD PEN
363,74
PEN IQD
24/11/2021
miércoles
0,002751
IQD PEN
363,44
PEN IQD
25/11/2021
jueves
0,002756
IQD PEN
362,80
PEN IQD
26/11/2021
viernes
0,002775
IQD PEN
360,34
PEN IQD
29/11/2021
lunes
0,002784
IQD PEN
359,26
PEN IQD
30/11/2021
martes
0,002783
IQD PEN
359,27
PEN IQD
01/12/2021
miércoles
0,002789
IQD PEN
358,50
PEN IQD
02/12/2021
jueves
0,002782
IQD PEN
359,52
PEN IQD
03/12/2021
viernes
0,002796
IQD PEN
357,69
PEN IQD
06/12/2021
lunes
0,002798
IQD PEN
357,41
PEN IQD
07/12/2021
martes
0,002799
IQD PEN
357,21
PEN IQD
08/12/2021
miércoles
0,002811
IQD PEN
355,74
PEN IQD
09/12/2021
jueves
0,002792
IQD PEN
358,11
PEN IQD
10/12/2021
viernes
0,002789
IQD PEN
358,51
PEN IQD
13/12/2021
lunes
0,002782
IQD PEN
359,43
PEN IQD
14/12/2021
martes
0,002763
IQD PEN
361,91
PEN IQD
15/12/2021
miércoles
0,002783
IQD PEN
359,31
PEN IQD
16/12/2021
jueves
0,002772
IQD PEN
360,78
PEN IQD
17/12/2021
viernes
0,002747
IQD PEN
363,98
PEN IQD
20/12/2021
lunes
0,002778
IQD PEN
360,03
PEN IQD
21/12/2021
martes
0,002779
IQD PEN
359,86
PEN IQD
22/12/2021
miércoles
0,002771
IQD PEN
360,89
PEN IQD
23/12/2021
jueves
0,002748
IQD PEN
363,89
PEN IQD
24/12/2021
viernes
0,002741
IQD PEN
364,77
PEN IQD
27/12/2021
lunes
0,002724
IQD PEN
367,10
PEN IQD
28/12/2021
martes
0,002712
IQD PEN
368,66
PEN IQD
29/12/2021
miércoles
0,002731
IQD PEN
366,13
PEN IQD
30/12/2021
jueves
0,002733
IQD PEN
365,94
PEN IQD
31/12/2021
viernes
0,002745
IQD PEN
364,28
PEN IQD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar iraquí y el sol peruano.