Inicio / Dinar iraquí / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dinares iraquíes a soles peruanos
mín. = 0,002475 (31/12/2020) promedio = 0,002926 máx. = 0,003078 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dinar iraquí y el sol peruano.
01/01/2020
miércoles
0,002795
IQD PEN
357,72
PEN IQD
02/01/2020
jueves
0,002775
IQD PEN
360,35
PEN IQD
03/01/2020
viernes
0,002764
IQD PEN
361,81
PEN IQD
06/01/2020
lunes
0,002778
IQD PEN
359,96
PEN IQD
07/01/2020
martes
0,002786
IQD PEN
358,99
PEN IQD
08/01/2020
miércoles
0,002782
IQD PEN
359,42
PEN IQD
09/01/2020
jueves
0,002777
IQD PEN
360,13
PEN IQD
10/01/2020
viernes
0,002781
IQD PEN
359,63
PEN IQD
13/01/2020
lunes
0,002792
IQD PEN
358,13
PEN IQD
14/01/2020
martes
0,002792
IQD PEN
358,18
PEN IQD
15/01/2020
miércoles
0,002783
IQD PEN
359,31
PEN IQD
16/01/2020
jueves
0,002784
IQD PEN
359,15
PEN IQD
17/01/2020
viernes
0,002783
IQD PEN
359,26
PEN IQD
20/01/2020
lunes
0,002782
IQD PEN
359,42
PEN IQD
21/01/2020
martes
0,002778
IQD PEN
359,91
PEN IQD
22/01/2020
miércoles
0,002778
IQD PEN
359,91
PEN IQD
23/01/2020
jueves
0,002780
IQD PEN
359,74
PEN IQD
24/01/2020
viernes
0,002781
IQD PEN
359,59
PEN IQD
27/01/2020
lunes
0,002784
IQD PEN
359,15
PEN IQD
28/01/2020
martes
0,002791
IQD PEN
358,28
PEN IQD
29/01/2020
miércoles
0,002797
IQD PEN
357,54
PEN IQD
30/01/2020
jueves
0,002803
IQD PEN
356,79
PEN IQD
31/01/2020
viernes
0,002821
IQD PEN
354,51
PEN IQD
03/02/2020
lunes
0,002835
IQD PEN
352,67
PEN IQD
04/02/2020
martes
0,002825
IQD PEN
354,01
PEN IQD
05/02/2020
miércoles
0,002817
IQD PEN
354,99
PEN IQD
06/02/2020
jueves
0,002816
IQD PEN
355,08
PEN IQD
07/02/2020
viernes
0,002828
IQD PEN
353,61
PEN IQD
10/02/2020
lunes
0,002839
IQD PEN
352,21
PEN IQD
11/02/2020
martes
0,002843
IQD PEN
351,79
PEN IQD
12/02/2020
miércoles
0,002838
IQD PEN
352,41
PEN IQD
13/02/2020
jueves
0,002831
IQD PEN
353,19
PEN IQD
14/02/2020
viernes
0,002835
IQD PEN
352,68
PEN IQD
17/02/2020
lunes
0,002831
IQD PEN
353,25
PEN IQD
18/02/2020
martes
0,002829
IQD PEN
353,44
PEN IQD
19/02/2020
miércoles
0,002834
IQD PEN
352,84
PEN IQD
20/02/2020
jueves
0,002833
IQD PEN
352,94
PEN IQD
21/02/2020
viernes
0,002841
IQD PEN
352,00
PEN IQD
24/02/2020
lunes
0,002836
IQD PEN
352,57
PEN IQD
25/02/2020
martes
0,002853
IQD PEN
350,55
PEN IQD
26/02/2020
miércoles
0,002856
IQD PEN
350,15
PEN IQD
27/02/2020
jueves
0,002858
IQD PEN
349,94
PEN IQD
28/02/2020
viernes
0,002877
IQD PEN
347,54
PEN IQD
02/03/2020
lunes
0,002895
IQD PEN
345,43
PEN IQD
03/03/2020
martes
0,002879
IQD PEN
347,34
PEN IQD
04/03/2020
miércoles
0,002868
IQD PEN
348,71
PEN IQD
05/03/2020
jueves
0,002864
IQD PEN
349,17
PEN IQD
06/03/2020
viernes
0,002900
IQD PEN
344,83
PEN IQD
09/03/2020
lunes
0,002908
IQD PEN
343,93
PEN IQD
10/03/2020
martes
0,002939
IQD PEN
340,26
PEN IQD
11/03/2020
miércoles
0,002933
IQD PEN
340,89
PEN IQD
12/03/2020
jueves
0,002947
IQD PEN
339,38
PEN IQD
13/03/2020
viernes
0,002956
IQD PEN
338,33
PEN IQD
16/03/2020
lunes
0,002963
IQD PEN
337,45
PEN IQD
17/03/2020
martes
0,002978
IQD PEN
335,85
PEN IQD
18/03/2020
miércoles
0,002969
IQD PEN
336,86
PEN IQD
19/03/2020
jueves
0,002993
IQD PEN
334,12
PEN IQD
20/03/2020
viernes
0,002978
IQD PEN
335,85
PEN IQD
23/03/2020
lunes
0,002957
IQD PEN
338,23
PEN IQD
24/03/2020
martes
0,002960
IQD PEN
337,86
PEN IQD
25/03/2020
miércoles
0,002947
IQD PEN
339,34
PEN IQD
26/03/2020
jueves
0,002913
IQD PEN
343,25
PEN IQD
27/03/2020
viernes
0,002855
IQD PEN
350,30
PEN IQD
30/03/2020
lunes
0,002864
IQD PEN
349,17
PEN IQD
31/03/2020
martes
0,002878
IQD PEN
347,44
PEN IQD
01/04/2020
miércoles
0,002875
IQD PEN
347,85
PEN IQD
02/04/2020
jueves
0,002903
IQD PEN
344,44
PEN IQD
03/04/2020
viernes
0,002884
IQD PEN
346,78
PEN IQD
06/04/2020
lunes
0,002897
IQD PEN
345,23
PEN IQD
07/04/2020
martes
0,002843
IQD PEN
351,73
PEN IQD
08/04/2020
miércoles
0,002820
IQD PEN
354,61
PEN IQD
09/04/2020
jueves
0,002824
IQD PEN
354,09
PEN IQD
10/04/2020
viernes
0,002834
IQD PEN
352,86
PEN IQD
13/04/2020
lunes
0,002808
IQD PEN
356,17
PEN IQD
14/04/2020
martes
0,002838
IQD PEN
352,36
PEN IQD
15/04/2020
miércoles
0,002845
IQD PEN
351,53
PEN IQD
16/04/2020
jueves
0,002856
IQD PEN
350,19
PEN IQD
17/04/2020
viernes
0,002860
IQD PEN
349,67
PEN IQD
20/04/2020
lunes
0,002854
IQD PEN
350,34
PEN IQD
21/04/2020
martes
0,002851
IQD PEN
350,76
PEN IQD
22/04/2020
miércoles
0,002838
IQD PEN
352,41
PEN IQD
23/04/2020
jueves
0,002825
IQD PEN
353,92
PEN IQD
24/04/2020
viernes
0,002828
IQD PEN
353,62
PEN IQD
27/04/2020
lunes
0,002846
IQD PEN
351,38
PEN IQD
28/04/2020
martes
0,002846
IQD PEN
351,32
PEN IQD
29/04/2020
miércoles
0,002839
IQD PEN
352,20
PEN IQD
30/04/2020
jueves
0,002821
IQD PEN
354,51
PEN IQD
01/05/2020
viernes
0,002835
IQD PEN
352,79
PEN IQD
04/05/2020
lunes
0,002827
IQD PEN
353,67
PEN IQD
05/05/2020
martes
0,002835
IQD PEN
352,68
PEN IQD
06/05/2020
miércoles
0,002848
IQD PEN
351,18
PEN IQD
07/05/2020
jueves
0,002869
IQD PEN
348,50
PEN IQD
08/05/2020
viernes
0,002851
IQD PEN
350,76
PEN IQD
11/05/2020
lunes
0,002855
IQD PEN
350,29
PEN IQD
12/05/2020
martes
0,002864
IQD PEN
349,22
PEN IQD
13/05/2020
miércoles
0,002887
IQD PEN
346,37
PEN IQD
14/05/2020
jueves
0,002890
IQD PEN
345,97
PEN IQD
15/05/2020
viernes
0,002900
IQD PEN
344,87
PEN IQD
18/05/2020
lunes
0,002889
IQD PEN
346,13
PEN IQD
19/05/2020
martes
0,002871
IQD PEN
348,30
PEN IQD
20/05/2020
miércoles
0,002879
IQD PEN
347,29
PEN IQD
21/05/2020
jueves
0,002851
IQD PEN
350,71
PEN IQD
22/05/2020
viernes
0,002857
IQD PEN
350,03
PEN IQD
25/05/2020
lunes
0,002868
IQD PEN
348,66
PEN IQD
26/05/2020
martes
0,002872
IQD PEN
348,24
PEN IQD
27/05/2020
miércoles
0,002877
IQD PEN
347,64
PEN IQD
28/05/2020
jueves
0,002890
IQD PEN
345,98
PEN IQD
29/05/2020
viernes
0,002879
IQD PEN
347,29
PEN IQD
01/06/2020
lunes
0,002874
IQD PEN
347,95
PEN IQD
02/06/2020
martes
0,002864
IQD PEN
349,12
PEN IQD
03/06/2020
miércoles
0,002846
IQD PEN
351,43
PEN IQD
04/06/2020
jueves
0,002850
IQD PEN
350,87
PEN IQD
05/06/2020
viernes
0,002874
IQD PEN
347,90
PEN IQD
08/06/2020
lunes
0,002874
IQD PEN
347,99
PEN IQD
09/06/2020
martes
0,002879
IQD PEN
347,38
PEN IQD
10/06/2020
miércoles
0,002884
IQD PEN
346,68
PEN IQD
11/06/2020
jueves
0,002871
IQD PEN
348,36
PEN IQD
12/06/2020
viernes
0,002899
IQD PEN
344,93
PEN IQD
15/06/2020
lunes
0,002903
IQD PEN
344,43
PEN IQD
16/06/2020
martes
0,002914
IQD PEN
343,20
PEN IQD
17/06/2020
miércoles
0,002918
IQD PEN
342,75
PEN IQD
18/06/2020
jueves
0,002930
IQD PEN
341,33
PEN IQD
19/06/2020
viernes
0,002951
IQD PEN
338,86
PEN IQD
22/06/2020
lunes
0,002943
IQD PEN
339,76
PEN IQD
23/06/2020
martes
0,002935
IQD PEN
340,70
PEN IQD
24/06/2020
miércoles
0,002951
IQD PEN
338,91
PEN IQD
25/06/2020
jueves
0,002940
IQD PEN
340,12
PEN IQD
26/06/2020
viernes
0,002935
IQD PEN
340,69
PEN IQD
29/06/2020
lunes
0,002956
IQD PEN
338,28
PEN IQD
30/06/2020
martes
0,002956
IQD PEN
338,29
PEN IQD
01/07/2020
miércoles
0,002967
IQD PEN
337,08
PEN IQD
02/07/2020
jueves
0,002956
IQD PEN
338,29
PEN IQD
03/07/2020
viernes
0,002951
IQD PEN
338,86
PEN IQD
06/07/2020
lunes
0,002966
IQD PEN
337,14
PEN IQD
07/07/2020
martes
0,002969
IQD PEN
336,76
PEN IQD
08/07/2020
miércoles
0,002963
IQD PEN
337,46
PEN IQD
09/07/2020
jueves
0,002950
IQD PEN
339,00
PEN IQD
10/07/2020
viernes
0,002934
IQD PEN
340,84
PEN IQD
13/07/2020
lunes
0,002936
IQD PEN
340,64
PEN IQD
14/07/2020
martes
0,002930
IQD PEN
341,27
PEN IQD
15/07/2020
miércoles
0,002931
IQD PEN
341,17
PEN IQD
16/07/2020
jueves
0,002928
IQD PEN
341,52
PEN IQD
17/07/2020
viernes
0,002936
IQD PEN
340,54
PEN IQD
20/07/2020
lunes
0,002947
IQD PEN
339,33
PEN IQD
21/07/2020
martes
0,002936
IQD PEN
340,65
PEN IQD
22/07/2020
miércoles
0,002926
IQD PEN
341,72
PEN IQD
23/07/2020
jueves
0,002939
IQD PEN
340,26
PEN IQD
24/07/2020
viernes
0,002948
IQD PEN
339,24
PEN IQD
27/07/2020
lunes
0,002952
IQD PEN
338,80
PEN IQD
28/07/2020
martes
0,002940
IQD PEN
340,17
PEN IQD
29/07/2020
miércoles
0,002947
IQD PEN
339,33
PEN IQD
30/07/2020
jueves
0,002969
IQD PEN
336,81
PEN IQD
31/07/2020
viernes
0,002941
IQD PEN
340,02
PEN IQD
03/08/2020
lunes
0,002977
IQD PEN
335,86
PEN IQD
04/08/2020
martes
0,002976
IQD PEN
336,07
PEN IQD
05/08/2020
miércoles
0,002983
IQD PEN
335,22
PEN IQD
06/08/2020
jueves
0,002975
IQD PEN
336,09
PEN IQD
07/08/2020
viernes
0,002966
IQD PEN
337,21
PEN IQD
10/08/2020
lunes
0,002981
IQD PEN
335,42
PEN IQD
11/08/2020
martes
0,002971
IQD PEN
336,57
PEN IQD
12/08/2020
miércoles
0,002994
IQD PEN
334,03
PEN IQD
13/08/2020
jueves
0,002984
IQD PEN
335,17
PEN IQD
14/08/2020
viernes
0,002999
IQD PEN
333,45
PEN IQD
17/08/2020
lunes
0,003006
IQD PEN
332,65
PEN IQD
18/08/2020
martes
0,002996
IQD PEN
333,81
PEN IQD
19/08/2020
miércoles
0,002963
IQD PEN
337,55
PEN IQD
20/08/2020
jueves
0,002992
IQD PEN
334,19
PEN IQD
21/08/2020
viernes
0,002996
IQD PEN
333,75
PEN IQD
24/08/2020
lunes
0,002992
IQD PEN
334,27
PEN IQD
25/08/2020
martes
0,003005
IQD PEN
332,73
PEN IQD
26/08/2020
miércoles
0,003008
IQD PEN
332,44
PEN IQD
27/08/2020
jueves
0,002996
IQD PEN
333,78
PEN IQD
28/08/2020
viernes
0,002986
IQD PEN
334,94
PEN IQD
31/08/2020
lunes
0,002962
IQD PEN
337,66
PEN IQD
01/09/2020
martes
0,002948
IQD PEN
339,22
PEN IQD
02/09/2020
miércoles
0,002953
IQD PEN
338,58
PEN IQD
03/09/2020
jueves
0,002973
IQD PEN
336,36
PEN IQD
04/09/2020
viernes
0,002968
IQD PEN
336,87
PEN IQD
07/09/2020
lunes
0,002955
IQD PEN
338,39
PEN IQD
08/09/2020
martes
0,002961
IQD PEN
337,74
PEN IQD
09/09/2020
miércoles
0,002975
IQD PEN
336,15
PEN IQD
10/09/2020
jueves
0,002964
IQD PEN
337,38
PEN IQD
11/09/2020
viernes
0,002990
IQD PEN
334,46
PEN IQD
14/09/2020
lunes
0,002982
IQD PEN
335,39
PEN IQD
15/09/2020
martes
0,002960
IQD PEN
337,86
PEN IQD
16/09/2020
miércoles
0,002943
IQD PEN
339,80
PEN IQD
17/09/2020
jueves
0,002973
IQD PEN
336,35
PEN IQD
18/09/2020
viernes
0,002955
IQD PEN
338,46
PEN IQD
21/09/2020
lunes
0,002969
IQD PEN
336,79
PEN IQD
22/09/2020
martes
0,002961
IQD PEN
337,69
PEN IQD
23/09/2020
miércoles
0,002978
IQD PEN
335,82
PEN IQD
24/09/2020
jueves
0,003006
IQD PEN
332,65
PEN IQD
25/09/2020
viernes
0,003002
IQD PEN
333,13
PEN IQD
28/09/2020
lunes
0,003011
IQD PEN
332,09
PEN IQD
29/09/2020
martes
0,003021
IQD PEN
331,02
PEN IQD
30/09/2020
miércoles
0,003020
IQD PEN
331,09
PEN IQD
01/10/2020
jueves
0,003023
IQD PEN
330,76
PEN IQD
02/10/2020
viernes
0,003036
IQD PEN
329,41
PEN IQD
05/10/2020
lunes
0,003020
IQD PEN
331,15
PEN IQD
06/10/2020
martes
0,002996
IQD PEN
333,82
PEN IQD
07/10/2020
miércoles
0,002997
IQD PEN
333,66
PEN IQD
08/10/2020
jueves
0,002998
IQD PEN
333,50
PEN IQD
09/10/2020
viernes
0,003003
IQD PEN
332,95
PEN IQD
12/10/2020
lunes
0,003003
IQD PEN
332,98
PEN IQD
13/10/2020
martes
0,002999
IQD PEN
333,45
PEN IQD
14/10/2020
miércoles
0,003008
IQD PEN
332,50
PEN IQD
15/10/2020
jueves
0,002994
IQD PEN
333,97
PEN IQD
16/10/2020
viernes
0,003003
IQD PEN
333,00
PEN IQD
19/10/2020
lunes
0,003008
IQD PEN
332,42
PEN IQD
20/10/2020
martes
0,003011
IQD PEN
332,10
PEN IQD
21/10/2020
miércoles
0,003014
IQD PEN
331,76
PEN IQD
22/10/2020
jueves
0,003017
IQD PEN
331,50
PEN IQD
23/10/2020
viernes
0,003018
IQD PEN
331,37
PEN IQD
26/10/2020
lunes
0,003017
IQD PEN
331,43
PEN IQD
27/10/2020
martes
0,003015
IQD PEN
331,68
PEN IQD
28/10/2020
miércoles
0,003028
IQD PEN
330,26
PEN IQD
29/10/2020
jueves
0,003018
IQD PEN
331,37
PEN IQD
30/10/2020
viernes
0,003022
IQD PEN
330,93
PEN IQD
02/11/2020
lunes
0,003026
IQD PEN
330,45
PEN IQD
03/11/2020
martes
0,003013
IQD PEN
331,94
PEN IQD
04/11/2020
miércoles
0,003013
IQD PEN
331,87
PEN IQD
05/11/2020
jueves
0,003016
IQD PEN
331,52
PEN IQD
06/11/2020
viernes
0,003008
IQD PEN
332,45
PEN IQD
09/11/2020
lunes
0,002983
IQD PEN
335,22
PEN IQD
10/11/2020
martes
0,003041
IQD PEN
328,85
PEN IQD
11/11/2020
miércoles
0,003041
IQD PEN
328,86
PEN IQD
12/11/2020
jueves
0,003050
IQD PEN
327,89
PEN IQD
13/11/2020
viernes
0,003061
IQD PEN
326,73
PEN IQD
16/11/2020
lunes
0,003078
IQD PEN
324,87
PEN IQD
17/11/2020
martes
0,003028
IQD PEN
330,30
PEN IQD
18/11/2020
miércoles
0,002987
IQD PEN
334,75
PEN IQD
19/11/2020
jueves
0,003005
IQD PEN
332,74
PEN IQD
20/11/2020
viernes
0,003005
IQD PEN
332,80
PEN IQD
23/11/2020
lunes
0,003004
IQD PEN
332,92
PEN IQD
24/11/2020
martes
0,003030
IQD PEN
330,02
PEN IQD
25/11/2020
miércoles
0,003027
IQD PEN
330,39
PEN IQD
26/11/2020
jueves
0,003022
IQD PEN
330,92
PEN IQD
27/11/2020
viernes
0,003029
IQD PEN
330,13
PEN IQD
30/11/2020
lunes
0,003007
IQD PEN
332,57
PEN IQD
01/12/2020
martes
0,003048
IQD PEN
328,05
PEN IQD
02/12/2020
miércoles
0,003037
IQD PEN
329,23
PEN IQD
03/12/2020
jueves
0,003013
IQD PEN
331,85
PEN IQD
04/12/2020
viernes
0,002991
IQD PEN
334,36
PEN IQD
07/12/2020
lunes
0,003016
IQD PEN
331,53
PEN IQD
08/12/2020
martes
0,003011
IQD PEN
332,08
PEN IQD
09/12/2020
miércoles
0,003011
IQD PEN
332,11
PEN IQD
10/12/2020
jueves
0,003022
IQD PEN
330,87
PEN IQD
11/12/2020
viernes
0,003007
IQD PEN
332,57
PEN IQD
14/12/2020
lunes
0,003003
IQD PEN
332,95
PEN IQD
15/12/2020
martes
0,003002
IQD PEN
333,09
PEN IQD
16/12/2020
miércoles
0,003005
IQD PEN
332,75
PEN IQD
17/12/2020
jueves
0,003013
IQD PEN
331,91
PEN IQD
18/12/2020
viernes
0,003013
IQD PEN
331,84
PEN IQD
21/12/2020
lunes
0,003041
IQD PEN
328,86
PEN IQD
22/12/2020
martes
0,003008
IQD PEN
332,45
PEN IQD
23/12/2020
miércoles
0,003032
IQD PEN
329,84
PEN IQD
24/12/2020
jueves
0,003039
IQD PEN
329,01
PEN IQD
25/12/2020
viernes
0,002999
IQD PEN
333,45
PEN IQD
28/12/2020
lunes
0,003044
IQD PEN
328,47
PEN IQD
29/12/2020
martes
0,003039
IQD PEN
329,06
PEN IQD
30/12/2020
miércoles
0,003048
IQD PEN
328,06
PEN IQD
31/12/2020
jueves
0,002475
IQD PEN
404,01
PEN IQD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar iraquí y el sol peruano.