Inicio / Dinar iraquí / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Dinares iraquíes a soles peruanos
mín. = 0,002481 (04/04/2022) promedio = 0,002626 máx. = 0,002740 (25/10/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el dinar iraquí y el sol peruano.
03/01/2022
lunes
0,002716
IQD PEN
368,20
PEN IQD
04/01/2022
martes
0,002713
IQD PEN
368,60
PEN IQD
05/01/2022
miércoles
0,002712
IQD PEN
368,68
PEN IQD
06/01/2022
jueves
0,002714
IQD PEN
368,50
PEN IQD
07/01/2022
viernes
0,002723
IQD PEN
367,21
PEN IQD
10/01/2022
lunes
0,002694
IQD PEN
371,14
PEN IQD
11/01/2022
martes
0,002685
IQD PEN
372,49
PEN IQD
12/01/2022
miércoles
0,002687
IQD PEN
372,11
PEN IQD
13/01/2022
jueves
0,002667
IQD PEN
375,01
PEN IQD
14/01/2022
viernes
0,002641
IQD PEN
378,60
PEN IQD
17/01/2022
lunes
0,002649
IQD PEN
377,54
PEN IQD
18/01/2022
martes
0,002650
IQD PEN
377,41
PEN IQD
19/01/2022
miércoles
0,002648
IQD PEN
377,63
PEN IQD
20/01/2022
jueves
0,002620
IQD PEN
381,65
PEN IQD
21/01/2022
viernes
0,002630
IQD PEN
380,18
PEN IQD
24/01/2022
lunes
0,002634
IQD PEN
379,66
PEN IQD
25/01/2022
martes
0,002644
IQD PEN
378,27
PEN IQD
26/01/2022
miércoles
0,002620
IQD PEN
381,63
PEN IQD
27/01/2022
jueves
0,002627
IQD PEN
380,60
PEN IQD
28/01/2022
viernes
0,002639
IQD PEN
378,89
PEN IQD
31/01/2022
lunes
0,002648
IQD PEN
377,65
PEN IQD
01/02/2022
martes
0,002660
IQD PEN
375,92
PEN IQD
02/02/2022
miércoles
0,002634
IQD PEN
379,61
PEN IQD
03/02/2022
jueves
0,002680
IQD PEN
373,12
PEN IQD
04/02/2022
viernes
0,002629
IQD PEN
380,33
PEN IQD
07/02/2022
lunes
0,002633
IQD PEN
379,85
PEN IQD
08/02/2022
martes
0,002634
IQD PEN
379,68
PEN IQD
09/02/2022
miércoles
0,002609
IQD PEN
383,23
PEN IQD
10/02/2022
jueves
0,002611
IQD PEN
382,92
PEN IQD
11/02/2022
viernes
0,002574
IQD PEN
388,53
PEN IQD
14/02/2022
lunes
0,002592
IQD PEN
385,81
PEN IQD
15/02/2022
martes
0,002610
IQD PEN
383,12
PEN IQD
16/02/2022
miércoles
0,002584
IQD PEN
387,04
PEN IQD
17/02/2022
jueves
0,002553
IQD PEN
391,67
PEN IQD
18/02/2022
viernes
0,002561
IQD PEN
390,41
PEN IQD
21/02/2022
lunes
0,002550
IQD PEN
392,09
PEN IQD
22/02/2022
martes
0,002543
IQD PEN
393,23
PEN IQD
23/02/2022
miércoles
0,002550
IQD PEN
392,22
PEN IQD
24/02/2022
jueves
0,002605
IQD PEN
383,89
PEN IQD
25/02/2022
viernes
0,002622
IQD PEN
381,46
PEN IQD
28/02/2022
lunes
0,002607
IQD PEN
383,65
PEN IQD
01/03/2022
martes
0,002582
IQD PEN
387,27
PEN IQD
02/03/2022
miércoles
0,002575
IQD PEN
388,29
PEN IQD
03/03/2022
jueves
0,002551
IQD PEN
392,02
PEN IQD
04/03/2022
viernes
0,002561
IQD PEN
390,52
PEN IQD
07/03/2022
lunes
0,002550
IQD PEN
392,15
PEN IQD
08/03/2022
martes
0,002567
IQD PEN
389,64
PEN IQD
09/03/2022
miércoles
0,002579
IQD PEN
387,73
PEN IQD
10/03/2022
jueves
0,002532
IQD PEN
394,89
PEN IQD
11/03/2022
viernes
0,002515
IQD PEN
397,61
PEN IQD
14/03/2022
lunes
0,002544
IQD PEN
393,03
PEN IQD
15/03/2022
martes
0,002551
IQD PEN
392,00
PEN IQD
16/03/2022
miércoles
0,002557
IQD PEN
391,08
PEN IQD
17/03/2022
jueves
0,002566
IQD PEN
389,77
PEN IQD
18/03/2022
viernes
0,002597
IQD PEN
385,10
PEN IQD
21/03/2022
lunes
0,002591
IQD PEN
386,00
PEN IQD
22/03/2022
martes
0,002594
IQD PEN
385,52
PEN IQD
23/03/2022
miércoles
0,002588
IQD PEN
386,40
PEN IQD
24/03/2022
jueves
0,002564
IQD PEN
390,02
PEN IQD
25/03/2022
viernes
0,002550
IQD PEN
392,14
PEN IQD
28/03/2022
lunes
0,002557
IQD PEN
391,14
PEN IQD
29/03/2022
martes
0,002565
IQD PEN
389,93
PEN IQD
30/03/2022
miércoles
0,002549
IQD PEN
392,26
PEN IQD
31/03/2022
jueves
0,002546
IQD PEN
392,76
PEN IQD
01/04/2022
viernes
0,002545
IQD PEN
392,94
PEN IQD
04/04/2022
lunes
0,002481
IQD PEN
403,10
PEN IQD
05/04/2022
martes
0,002521
IQD PEN
396,60
PEN IQD
06/04/2022
miércoles
0,002549
IQD PEN
392,39
PEN IQD
07/04/2022
jueves
0,002546
IQD PEN
392,81
PEN IQD
08/04/2022
viernes
0,002543
IQD PEN
393,20
PEN IQD
11/04/2022
lunes
0,002540
IQD PEN
393,75
PEN IQD
12/04/2022
martes
0,002528
IQD PEN
395,50
PEN IQD
13/04/2022
miércoles
0,002573
IQD PEN
388,58
PEN IQD
14/04/2022
jueves
0,002542
IQD PEN
393,44
PEN IQD
15/04/2022
viernes
0,002532
IQD PEN
394,89
PEN IQD
18/04/2022
lunes
0,002527
IQD PEN
395,80
PEN IQD
19/04/2022
martes
0,002541
IQD PEN
393,59
PEN IQD
20/04/2022
miércoles
0,002538
IQD PEN
393,95
PEN IQD
21/04/2022
jueves
0,002547
IQD PEN
392,67
PEN IQD
22/04/2022
viernes
0,002579
IQD PEN
387,81
PEN IQD
25/04/2022
lunes
0,002579
IQD PEN
387,72
PEN IQD
26/04/2022
martes
0,002567
IQD PEN
389,50
PEN IQD
27/04/2022
miércoles
0,002610
IQD PEN
383,12
PEN IQD
28/04/2022
jueves
0,002622
IQD PEN
381,34
PEN IQD
29/04/2022
viernes
0,002628
IQD PEN
380,59
PEN IQD
02/05/2022
lunes
0,002627
IQD PEN
380,59
PEN IQD
03/05/2022
martes
0,002629
IQD PEN
380,36
PEN IQD
04/05/2022
miércoles
0,002648
IQD PEN
377,68
PEN IQD
05/05/2022
jueves
0,002571
IQD PEN
389,00
PEN IQD
06/05/2022
viernes
0,002590
IQD PEN
386,14
PEN IQD
09/05/2022
lunes
0,002618
IQD PEN
382,01
PEN IQD
10/05/2022
martes
0,002593
IQD PEN
385,72
PEN IQD
11/05/2022
miércoles
0,002587
IQD PEN
386,53
PEN IQD
12/05/2022
jueves
0,002564
IQD PEN
389,96
PEN IQD
13/05/2022
viernes
0,002594
IQD PEN
385,44
PEN IQD
16/05/2022
lunes
0,002592
IQD PEN
385,76
PEN IQD
17/05/2022
martes
0,002584
IQD PEN
386,99
PEN IQD
18/05/2022
miércoles
0,002573
IQD PEN
388,65
PEN IQD
19/05/2022
jueves
0,002586
IQD PEN
386,71
PEN IQD
20/05/2022
viernes
0,002541
IQD PEN
393,56
PEN IQD
23/05/2022
lunes
0,002561
IQD PEN
390,45
PEN IQD
25/05/2022
miércoles
0,002536
IQD PEN
394,30
PEN IQD
26/05/2022
jueves
0,002509
IQD PEN
398,52
PEN IQD
27/05/2022
viernes
0,002516
IQD PEN
397,53
PEN IQD
30/05/2022
lunes
0,002517
IQD PEN
397,35
PEN IQD
31/05/2022
martes
0,002552
IQD PEN
391,87
PEN IQD
01/06/2022
miércoles
0,002539
IQD PEN
393,82
PEN IQD
02/06/2022
jueves
0,002551
IQD PEN
391,97
PEN IQD
03/06/2022
viernes
0,002533
IQD PEN
394,79
PEN IQD
06/06/2022
lunes
0,002550
IQD PEN
392,10
PEN IQD
07/06/2022
martes
0,002581
IQD PEN
387,47
PEN IQD
08/06/2022
miércoles
0,002570
IQD PEN
389,17
PEN IQD
09/06/2022
jueves
0,002548
IQD PEN
392,41
PEN IQD
10/06/2022
viernes
0,002574
IQD PEN
388,55
PEN IQD
13/06/2022
lunes
0,002559
IQD PEN
390,78
PEN IQD
14/06/2022
martes
0,002589
IQD PEN
386,20
PEN IQD
15/06/2022
miércoles
0,002575
IQD PEN
388,34
PEN IQD
16/06/2022
jueves
0,002548
IQD PEN
392,46
PEN IQD
17/06/2022
viernes
0,002559
IQD PEN
390,74
PEN IQD
20/06/2022
lunes
0,002551
IQD PEN
392,08
PEN IQD
21/06/2022
martes
0,002552
IQD PEN
391,90
PEN IQD
22/06/2022
miércoles
0,002550
IQD PEN
392,09
PEN IQD
23/06/2022
jueves
0,002553
IQD PEN
391,63
PEN IQD
24/06/2022
viernes
0,002565
IQD PEN
389,85
PEN IQD
27/06/2022
lunes
0,002589
IQD PEN
386,20
PEN IQD
28/06/2022
martes
0,002587
IQD PEN
386,49
PEN IQD
29/06/2022
miércoles
0,002597
IQD PEN
385,07
PEN IQD
30/06/2022
jueves
0,002594
IQD PEN
385,45
PEN IQD
01/07/2022
viernes
0,002623
IQD PEN
381,23
PEN IQD
04/07/2022
lunes
0,002635
IQD PEN
379,48
PEN IQD
05/07/2022
martes
0,002624
IQD PEN
381,15
PEN IQD
06/07/2022
miércoles
0,002645
IQD PEN
378,05
PEN IQD
07/07/2022
jueves
0,002647
IQD PEN
377,72
PEN IQD
08/07/2022
viernes
0,002665
IQD PEN
375,19
PEN IQD
11/07/2022
lunes
0,002680
IQD PEN
373,11
PEN IQD
12/07/2022
martes
0,002714
IQD PEN
368,44
PEN IQD
13/07/2022
miércoles
0,002719
IQD PEN
367,77
PEN IQD
14/07/2022
jueves
0,002710
IQD PEN
368,94
PEN IQD
15/07/2022
viernes
0,002676
IQD PEN
373,73
PEN IQD
18/07/2022
lunes
0,002675
IQD PEN
373,78
PEN IQD
19/07/2022
martes
0,002676
IQD PEN
373,74
PEN IQD
20/07/2022
miércoles
0,002655
IQD PEN
376,61
PEN IQD
21/07/2022
jueves
0,002666
IQD PEN
375,08
PEN IQD
22/07/2022
viernes
0,002684
IQD PEN
372,61
PEN IQD
25/07/2022
lunes
0,002684
IQD PEN
372,63
PEN IQD
26/07/2022
martes
0,002683
IQD PEN
372,70
PEN IQD
27/07/2022
miércoles
0,002688
IQD PEN
372,07
PEN IQD
28/07/2022
jueves
0,002687
IQD PEN
372,10
PEN IQD
29/07/2022
viernes
0,002691
IQD PEN
371,61
PEN IQD
01/08/2022
lunes
0,002684
IQD PEN
372,62
PEN IQD
02/08/2022
martes
0,002670
IQD PEN
374,55
PEN IQD
03/08/2022
miércoles
0,002687
IQD PEN
372,11
PEN IQD
04/08/2022
jueves
0,002673
IQD PEN
374,06
PEN IQD
05/08/2022
viernes
0,002674
IQD PEN
374,02
PEN IQD
08/08/2022
lunes
0,002680
IQD PEN
373,19
PEN IQD
09/08/2022
martes
0,002692
IQD PEN
371,42
PEN IQD
10/08/2022
miércoles
0,002680
IQD PEN
373,17
PEN IQD
11/08/2022
jueves
0,002662
IQD PEN
375,67
PEN IQD
12/08/2022
viernes
0,002649
IQD PEN
377,50
PEN IQD
15/08/2022
lunes
0,002651
IQD PEN
377,25
PEN IQD
16/08/2022
martes
0,002646
IQD PEN
377,94
PEN IQD
17/08/2022
miércoles
0,002631
IQD PEN
380,09
PEN IQD
18/08/2022
jueves
0,002630
IQD PEN
380,18
PEN IQD
19/08/2022
viernes
0,002642
IQD PEN
378,48
PEN IQD
22/08/2022
lunes
0,002649
IQD PEN
377,56
PEN IQD
23/08/2022
martes
0,002654
IQD PEN
376,79
PEN IQD
24/08/2022
miércoles
0,002648
IQD PEN
377,71
PEN IQD
25/08/2022
jueves
0,002647
IQD PEN
377,76
PEN IQD
26/08/2022
viernes
0,002622
IQD PEN
381,40
PEN IQD
29/08/2022
lunes
0,002624
IQD PEN
381,13
PEN IQD
30/08/2022
martes
0,002621
IQD PEN
381,59
PEN IQD
31/08/2022
miércoles
0,002619
IQD PEN
381,88
PEN IQD
01/09/2022
jueves
0,002638
IQD PEN
379,09
PEN IQD
02/09/2022
viernes
0,002656
IQD PEN
376,53
PEN IQD
05/09/2022
lunes
0,002657
IQD PEN
376,32
PEN IQD
06/09/2022
martes
0,002665
IQD PEN
375,20
PEN IQD
07/09/2022
miércoles
0,002663
IQD PEN
375,57
PEN IQD
08/09/2022
jueves
0,002666
IQD PEN
375,03
PEN IQD
09/09/2022
viernes
0,002658
IQD PEN
376,24
PEN IQD
12/09/2022
lunes
0,002651
IQD PEN
377,18
PEN IQD
13/09/2022
martes
0,002640
IQD PEN
378,84
PEN IQD
14/09/2022
miércoles
0,002638
IQD PEN
379,12
PEN IQD
15/09/2022
jueves
0,002647
IQD PEN
377,83
PEN IQD
16/09/2022
viernes
0,002654
IQD PEN
376,79
PEN IQD
19/09/2022
lunes
0,002656
IQD PEN
376,49
PEN IQD
20/09/2022
martes
0,002655
IQD PEN
376,63
PEN IQD
21/09/2022
miércoles
0,002674
IQD PEN
374,02
PEN IQD
22/09/2022
jueves
0,002675
IQD PEN
373,85
PEN IQD
23/09/2022
viernes
0,002679
IQD PEN
373,29
PEN IQD
26/09/2022
lunes
0,002679
IQD PEN
373,23
PEN IQD
27/09/2022
martes
0,002696
IQD PEN
370,85
PEN IQD
28/09/2022
miércoles
0,002710
IQD PEN
369,05
PEN IQD
29/09/2022
jueves
0,002711
IQD PEN
368,88
PEN IQD
30/09/2022
viernes
0,002727
IQD PEN
366,70
PEN IQD
03/10/2022
lunes
0,002727
IQD PEN
366,70
PEN IQD
04/10/2022
martes
0,002714
IQD PEN
368,51
PEN IQD
05/10/2022
miércoles
0,002711
IQD PEN
368,92
PEN IQD
06/10/2022
jueves
0,002720
IQD PEN
367,69
PEN IQD
07/10/2022
viernes
0,002717
IQD PEN
367,99
PEN IQD
10/10/2022
lunes
0,002710
IQD PEN
368,95
PEN IQD
11/10/2022
martes
0,002718
IQD PEN
367,93
PEN IQD
12/10/2022
miércoles
0,002723
IQD PEN
367,23
PEN IQD
13/10/2022
jueves
0,002721
IQD PEN
367,51
PEN IQD
14/10/2022
viernes
0,002711
IQD PEN
368,83
PEN IQD
17/10/2022
lunes
0,002731
IQD PEN
366,17
PEN IQD
18/10/2022
martes
0,002726
IQD PEN
366,84
PEN IQD
19/10/2022
miércoles
0,002725
IQD PEN
366,97
PEN IQD
20/10/2022
jueves
0,002729
IQD PEN
366,40
PEN IQD
21/10/2022
viernes
0,002726
IQD PEN
366,83
PEN IQD
24/10/2022
lunes
0,002735
IQD PEN
365,69
PEN IQD
25/10/2022
martes
0,002740
IQD PEN
365,00
PEN IQD
26/10/2022
miércoles
0,002737
IQD PEN
365,34
PEN IQD
27/10/2022
jueves
0,002729
IQD PEN
366,41
PEN IQD
28/10/2022
viernes
0,002733
IQD PEN
365,91
PEN IQD
31/10/2022
lunes
0,002725
IQD PEN
366,92
PEN IQD
01/11/2022
martes
0,002725
IQD PEN
366,95
PEN IQD
02/11/2022
miércoles
0,002722
IQD PEN
367,42
PEN IQD
03/11/2022
jueves
0,002713
IQD PEN
368,66
PEN IQD
04/11/2022
viernes
0,002702
IQD PEN
370,14
PEN IQD
07/11/2022
lunes
0,002702
IQD PEN
370,04
PEN IQD
08/11/2022
martes
0,002708
IQD PEN
369,21
PEN IQD
09/11/2022
miércoles
0,002671
IQD PEN
374,33
PEN IQD
10/11/2022
jueves
0,002670
IQD PEN
374,51
PEN IQD
11/11/2022
viernes
0,002641
IQD PEN
378,67
PEN IQD
14/11/2022
lunes
0,002641
IQD PEN
378,70
PEN IQD
15/11/2022
martes
0,002630
IQD PEN
380,19
PEN IQD
16/11/2022
miércoles
0,002623
IQD PEN
381,30
PEN IQD
17/11/2022
jueves
0,002620
IQD PEN
381,74
PEN IQD
18/11/2022
viernes
0,002609
IQD PEN
383,33
PEN IQD
21/11/2022
lunes
0,002625
IQD PEN
380,92
PEN IQD
22/11/2022
martes
0,002633
IQD PEN
379,84
PEN IQD
23/11/2022
miércoles
0,002636
IQD PEN
379,37
PEN IQD
24/11/2022
jueves
0,002645
IQD PEN
378,09
PEN IQD
25/11/2022
viernes
0,002638
IQD PEN
379,07
PEN IQD
28/11/2022
lunes
0,002640
IQD PEN
378,78
PEN IQD
29/11/2022
martes
0,002634
IQD PEN
379,62
PEN IQD
30/11/2022
miércoles
0,002631
IQD PEN
380,08
PEN IQD
01/12/2022
jueves
0,002622
IQD PEN
381,33
PEN IQD
02/12/2022
viernes
0,002624
IQD PEN
381,15
PEN IQD
05/12/2022
lunes
0,002630
IQD PEN
380,24
PEN IQD
06/12/2022
martes
0,002631
IQD PEN
380,05
PEN IQD
07/12/2022
miércoles
0,002619
IQD PEN
381,77
PEN IQD
08/12/2022
jueves
0,002648
IQD PEN
377,66
PEN IQD
09/12/2022
viernes
0,002632
IQD PEN
379,99
PEN IQD
12/12/2022
lunes
0,002635
IQD PEN
379,44
PEN IQD
13/12/2022
martes
0,002625
IQD PEN
380,96
PEN IQD
14/12/2022
miércoles
0,002616
IQD PEN
382,27
PEN IQD
15/12/2022
jueves
0,002620
IQD PEN
381,63
PEN IQD
16/12/2022
viernes
0,002621
IQD PEN
381,46
PEN IQD
19/12/2022
lunes
0,002628
IQD PEN
380,50
PEN IQD
20/12/2022
martes
0,002611
IQD PEN
382,96
PEN IQD
21/12/2022
miércoles
0,002609
IQD PEN
383,31
PEN IQD
22/12/2022
jueves
0,002604
IQD PEN
383,98
PEN IQD
23/12/2022
viernes
0,002604
IQD PEN
383,99
PEN IQD
26/12/2022
lunes
0,002611
IQD PEN
382,95
PEN IQD
27/12/2022
martes
0,002613
IQD PEN
382,65
PEN IQD
28/12/2022
miércoles
0,002611
IQD PEN
382,99
PEN IQD
29/12/2022
jueves
0,002604
IQD PEN
383,95
PEN IQD
30/12/2022
viernes
0,002593
IQD PEN
385,66
PEN IQD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar iraquí y el sol peruano.