Tipos de cambio para el 2022 Invertir

Dinares iraquíes a soles peruanos
mín. = 0,002481 (04/04/2022) promedio = 0,002626 máx. = 0,002740 (25/10/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el dinar iraquí y el sol peruano.
lunes
0,002716
IQD PEN
368,20
PEN IQD
martes
0,002713
IQD PEN
368,60
PEN IQD
miércoles
0,002712
IQD PEN
368,68
PEN IQD
jueves
0,002714
IQD PEN
368,50
PEN IQD
viernes
0,002723
IQD PEN
367,21
PEN IQD
lunes
0,002694
IQD PEN
371,14
PEN IQD
martes
0,002685
IQD PEN
372,49
PEN IQD
miércoles
0,002687
IQD PEN
372,11
PEN IQD
jueves
0,002667
IQD PEN
375,01
PEN IQD
viernes
0,002641
IQD PEN
378,60
PEN IQD
lunes
0,002649
IQD PEN
377,54
PEN IQD
martes
0,002650
IQD PEN
377,41
PEN IQD
miércoles
0,002648
IQD PEN
377,63
PEN IQD
jueves
0,002620
IQD PEN
381,65
PEN IQD
viernes
0,002630
IQD PEN
380,18
PEN IQD
lunes
0,002634
IQD PEN
379,66
PEN IQD
martes
0,002644
IQD PEN
378,27
PEN IQD
miércoles
0,002620
IQD PEN
381,63
PEN IQD
jueves
0,002627
IQD PEN
380,60
PEN IQD
viernes
0,002639
IQD PEN
378,89
PEN IQD
lunes
0,002648
IQD PEN
377,65
PEN IQD
martes
0,002660
IQD PEN
375,92
PEN IQD
miércoles
0,002634
IQD PEN
379,61
PEN IQD
jueves
0,002680
IQD PEN
373,12
PEN IQD
viernes
0,002629
IQD PEN
380,33
PEN IQD
lunes
0,002633
IQD PEN
379,85
PEN IQD
martes
0,002634
IQD PEN
379,68
PEN IQD
miércoles
0,002609
IQD PEN
383,23
PEN IQD
jueves
0,002611
IQD PEN
382,92
PEN IQD
viernes
0,002574
IQD PEN
388,53
PEN IQD
lunes
0,002592
IQD PEN
385,81
PEN IQD
martes
0,002610
IQD PEN
383,12
PEN IQD
miércoles
0,002584
IQD PEN
387,04
PEN IQD
jueves
0,002553
IQD PEN
391,67
PEN IQD
viernes
0,002561
IQD PEN
390,41
PEN IQD
lunes
0,002550
IQD PEN
392,09
PEN IQD
martes
0,002543
IQD PEN
393,23
PEN IQD
miércoles
0,002550
IQD PEN
392,22
PEN IQD
jueves
0,002605
IQD PEN
383,89
PEN IQD
viernes
0,002622
IQD PEN
381,46
PEN IQD
lunes
0,002607
IQD PEN
383,65
PEN IQD
martes
0,002582
IQD PEN
387,27
PEN IQD
miércoles
0,002575
IQD PEN
388,29
PEN IQD
jueves
0,002551
IQD PEN
392,02
PEN IQD
viernes
0,002561
IQD PEN
390,52
PEN IQD
lunes
0,002550
IQD PEN
392,15
PEN IQD
martes
0,002567
IQD PEN
389,64
PEN IQD
miércoles
0,002579
IQD PEN
387,73
PEN IQD
jueves
0,002532
IQD PEN
394,89
PEN IQD
viernes
0,002515
IQD PEN
397,61
PEN IQD
lunes
0,002544
IQD PEN
393,03
PEN IQD
martes
0,002551
IQD PEN
392,00
PEN IQD
miércoles
0,002557
IQD PEN
391,08
PEN IQD
jueves
0,002566
IQD PEN
389,77
PEN IQD
viernes
0,002597
IQD PEN
385,10
PEN IQD
lunes
0,002591
IQD PEN
386,00
PEN IQD
martes
0,002594
IQD PEN
385,52
PEN IQD
miércoles
0,002588
IQD PEN
386,40
PEN IQD
jueves
0,002564
IQD PEN
390,02
PEN IQD
viernes
0,002550
IQD PEN
392,14
PEN IQD
lunes
0,002557
IQD PEN
391,14
PEN IQD
martes
0,002565
IQD PEN
389,93
PEN IQD
miércoles
0,002549
IQD PEN
392,26
PEN IQD
jueves
0,002546
IQD PEN
392,76
PEN IQD
viernes
0,002545
IQD PEN
392,94
PEN IQD
lunes
0,002481
IQD PEN
403,10
PEN IQD
martes
0,002521
IQD PEN
396,60
PEN IQD
miércoles
0,002549
IQD PEN
392,39
PEN IQD
jueves
0,002546
IQD PEN
392,81
PEN IQD
viernes
0,002543
IQD PEN
393,20
PEN IQD
lunes
0,002540
IQD PEN
393,75
PEN IQD
martes
0,002528
IQD PEN
395,50
PEN IQD
miércoles
0,002573
IQD PEN
388,58
PEN IQD
jueves
0,002542
IQD PEN
393,44
PEN IQD
viernes
0,002532
IQD PEN
394,89
PEN IQD
lunes
0,002527
IQD PEN
395,80
PEN IQD
martes
0,002541
IQD PEN
393,59
PEN IQD
miércoles
0,002538
IQD PEN
393,95
PEN IQD
jueves
0,002547
IQD PEN
392,67
PEN IQD
viernes
0,002579
IQD PEN
387,81
PEN IQD
lunes
0,002579
IQD PEN
387,72
PEN IQD
martes
0,002567
IQD PEN
389,50
PEN IQD
miércoles
0,002610
IQD PEN
383,12
PEN IQD
jueves
0,002622
IQD PEN
381,34
PEN IQD
viernes
0,002628
IQD PEN
380,59
PEN IQD
lunes
0,002627
IQD PEN
380,59
PEN IQD
martes
0,002629
IQD PEN
380,36
PEN IQD
miércoles
0,002648
IQD PEN
377,68
PEN IQD
jueves
0,002571
IQD PEN
389,00
PEN IQD
viernes
0,002590
IQD PEN
386,14
PEN IQD
lunes
0,002618
IQD PEN
382,01
PEN IQD
martes
0,002593
IQD PEN
385,72
PEN IQD
miércoles
0,002587
IQD PEN
386,53
PEN IQD
jueves
0,002564
IQD PEN
389,96
PEN IQD
viernes
0,002594
IQD PEN
385,44
PEN IQD
lunes
0,002592
IQD PEN
385,76
PEN IQD
martes
0,002584
IQD PEN
386,99
PEN IQD
miércoles
0,002573
IQD PEN
388,65
PEN IQD
jueves
0,002586
IQD PEN
386,71
PEN IQD
viernes
0,002541
IQD PEN
393,56
PEN IQD
lunes
0,002561
IQD PEN
390,45
PEN IQD
miércoles
0,002536
IQD PEN
394,30
PEN IQD
jueves
0,002509
IQD PEN
398,52
PEN IQD
viernes
0,002516
IQD PEN
397,53
PEN IQD
lunes
0,002517
IQD PEN
397,35
PEN IQD
martes
0,002552
IQD PEN
391,87
PEN IQD
miércoles
0,002539
IQD PEN
393,82
PEN IQD
jueves
0,002551
IQD PEN
391,97
PEN IQD
viernes
0,002533
IQD PEN
394,79
PEN IQD
lunes
0,002550
IQD PEN
392,10
PEN IQD
martes
0,002581
IQD PEN
387,47
PEN IQD
miércoles
0,002570
IQD PEN
389,17
PEN IQD
jueves
0,002548
IQD PEN
392,41
PEN IQD
viernes
0,002574
IQD PEN
388,55
PEN IQD
lunes
0,002559
IQD PEN
390,78
PEN IQD
martes
0,002589
IQD PEN
386,20
PEN IQD
miércoles
0,002575
IQD PEN
388,34
PEN IQD
jueves
0,002548
IQD PEN
392,46
PEN IQD
viernes
0,002559
IQD PEN
390,74
PEN IQD
lunes
0,002551
IQD PEN
392,08
PEN IQD
martes
0,002552
IQD PEN
391,90
PEN IQD
miércoles
0,002550
IQD PEN
392,09
PEN IQD
jueves
0,002553
IQD PEN
391,63
PEN IQD
viernes
0,002565
IQD PEN
389,85
PEN IQD
lunes
0,002589
IQD PEN
386,20
PEN IQD
martes
0,002587
IQD PEN
386,49
PEN IQD
miércoles
0,002597
IQD PEN
385,07
PEN IQD
jueves
0,002594
IQD PEN
385,45
PEN IQD
viernes
0,002623
IQD PEN
381,23
PEN IQD
lunes
0,002635
IQD PEN
379,48
PEN IQD
martes
0,002624
IQD PEN
381,15
PEN IQD
miércoles
0,002645
IQD PEN
378,05
PEN IQD
jueves
0,002647
IQD PEN
377,72
PEN IQD
viernes
0,002665
IQD PEN
375,19
PEN IQD
lunes
0,002680
IQD PEN
373,11
PEN IQD
martes
0,002714
IQD PEN
368,44
PEN IQD
miércoles
0,002719
IQD PEN
367,77
PEN IQD
jueves
0,002710
IQD PEN
368,94
PEN IQD
viernes
0,002676
IQD PEN
373,73
PEN IQD
lunes
0,002675
IQD PEN
373,78
PEN IQD
martes
0,002676
IQD PEN
373,74
PEN IQD
miércoles
0,002655
IQD PEN
376,61
PEN IQD
jueves
0,002666
IQD PEN
375,08
PEN IQD
viernes
0,002684
IQD PEN
372,61
PEN IQD
lunes
0,002684
IQD PEN
372,63
PEN IQD
martes
0,002683
IQD PEN
372,70
PEN IQD
miércoles
0,002688
IQD PEN
372,07
PEN IQD
jueves
0,002687
IQD PEN
372,10
PEN IQD
viernes
0,002691
IQD PEN
371,61
PEN IQD
lunes
0,002684
IQD PEN
372,62
PEN IQD
martes
0,002670
IQD PEN
374,55
PEN IQD
miércoles
0,002687
IQD PEN
372,11
PEN IQD
jueves
0,002673
IQD PEN
374,06
PEN IQD
viernes
0,002674
IQD PEN
374,02
PEN IQD
lunes
0,002680
IQD PEN
373,19
PEN IQD
martes
0,002692
IQD PEN
371,42
PEN IQD
miércoles
0,002680
IQD PEN
373,17
PEN IQD
jueves
0,002662
IQD PEN
375,67
PEN IQD
viernes
0,002649
IQD PEN
377,50
PEN IQD
lunes
0,002651
IQD PEN
377,25
PEN IQD
martes
0,002646
IQD PEN
377,94
PEN IQD
miércoles
0,002631
IQD PEN
380,09
PEN IQD
jueves
0,002630
IQD PEN
380,18
PEN IQD
viernes
0,002642
IQD PEN
378,48
PEN IQD
lunes
0,002649
IQD PEN
377,56
PEN IQD
martes
0,002654
IQD PEN
376,79
PEN IQD
miércoles
0,002648
IQD PEN
377,71
PEN IQD
jueves
0,002647
IQD PEN
377,76
PEN IQD
viernes
0,002622
IQD PEN
381,40
PEN IQD
lunes
0,002624
IQD PEN
381,13
PEN IQD
martes
0,002621
IQD PEN
381,59
PEN IQD
miércoles
0,002619
IQD PEN
381,88
PEN IQD
jueves
0,002638
IQD PEN
379,09
PEN IQD
viernes
0,002656
IQD PEN
376,53
PEN IQD
lunes
0,002657
IQD PEN
376,32
PEN IQD
martes
0,002665
IQD PEN
375,20
PEN IQD
miércoles
0,002663
IQD PEN
375,57
PEN IQD
jueves
0,002666
IQD PEN
375,03
PEN IQD
viernes
0,002658
IQD PEN
376,24
PEN IQD
lunes
0,002651
IQD PEN
377,18
PEN IQD
martes
0,002640
IQD PEN
378,84
PEN IQD
miércoles
0,002638
IQD PEN
379,12
PEN IQD
jueves
0,002647
IQD PEN
377,83
PEN IQD
viernes
0,002654
IQD PEN
376,79
PEN IQD
lunes
0,002656
IQD PEN
376,49
PEN IQD
martes
0,002655
IQD PEN
376,63
PEN IQD
miércoles
0,002674
IQD PEN
374,02
PEN IQD
jueves
0,002675
IQD PEN
373,85
PEN IQD
viernes
0,002679
IQD PEN
373,29
PEN IQD
lunes
0,002679
IQD PEN
373,23
PEN IQD
martes
0,002696
IQD PEN
370,85
PEN IQD
miércoles
0,002710
IQD PEN
369,05
PEN IQD
jueves
0,002711
IQD PEN
368,88
PEN IQD
viernes
0,002727
IQD PEN
366,70
PEN IQD
lunes
0,002727
IQD PEN
366,70
PEN IQD
martes
0,002714
IQD PEN
368,51
PEN IQD
miércoles
0,002711
IQD PEN
368,92
PEN IQD
jueves
0,002720
IQD PEN
367,69
PEN IQD
viernes
0,002717
IQD PEN
367,99
PEN IQD
lunes
0,002710
IQD PEN
368,95
PEN IQD
martes
0,002718
IQD PEN
367,93
PEN IQD
miércoles
0,002723
IQD PEN
367,23
PEN IQD
jueves
0,002721
IQD PEN
367,51
PEN IQD
viernes
0,002711
IQD PEN
368,83
PEN IQD
lunes
0,002731
IQD PEN
366,17
PEN IQD
martes
0,002726
IQD PEN
366,84
PEN IQD
miércoles
0,002725
IQD PEN
366,97
PEN IQD
jueves
0,002729
IQD PEN
366,40
PEN IQD
viernes
0,002726
IQD PEN
366,83
PEN IQD
lunes
0,002735
IQD PEN
365,69
PEN IQD
martes
0,002740
IQD PEN
365,00
PEN IQD
miércoles
0,002737
IQD PEN
365,34
PEN IQD
jueves
0,002729
IQD PEN
366,41
PEN IQD
viernes
0,002733
IQD PEN
365,91
PEN IQD
lunes
0,002725
IQD PEN
366,92
PEN IQD
martes
0,002725
IQD PEN
366,95
PEN IQD
miércoles
0,002722
IQD PEN
367,42
PEN IQD
jueves
0,002713
IQD PEN
368,66
PEN IQD
viernes
0,002702
IQD PEN
370,14
PEN IQD
lunes
0,002702
IQD PEN
370,04
PEN IQD
martes
0,002708
IQD PEN
369,21
PEN IQD
miércoles
0,002671
IQD PEN
374,33
PEN IQD
jueves
0,002670
IQD PEN
374,51
PEN IQD
viernes
0,002641
IQD PEN
378,67
PEN IQD
lunes
0,002641
IQD PEN
378,70
PEN IQD
martes
0,002630
IQD PEN
380,19
PEN IQD
miércoles
0,002623
IQD PEN
381,30
PEN IQD
jueves
0,002620
IQD PEN
381,74
PEN IQD
viernes
0,002609
IQD PEN
383,33
PEN IQD
lunes
0,002625
IQD PEN
380,92
PEN IQD
martes
0,002633
IQD PEN
379,84
PEN IQD
miércoles
0,002636
IQD PEN
379,37
PEN IQD
jueves
0,002645
IQD PEN
378,09
PEN IQD
viernes
0,002638
IQD PEN
379,07
PEN IQD
lunes
0,002640
IQD PEN
378,78
PEN IQD
martes
0,002634
IQD PEN
379,62
PEN IQD
miércoles
0,002631
IQD PEN
380,08
PEN IQD
jueves
0,002622
IQD PEN
381,33
PEN IQD
viernes
0,002624
IQD PEN
381,15
PEN IQD
lunes
0,002630
IQD PEN
380,24
PEN IQD
martes
0,002631
IQD PEN
380,05
PEN IQD
miércoles
0,002619
IQD PEN
381,77
PEN IQD
jueves
0,002648
IQD PEN
377,66
PEN IQD
viernes
0,002632
IQD PEN
379,99
PEN IQD
lunes
0,002635
IQD PEN
379,44
PEN IQD
martes
0,002625
IQD PEN
380,96
PEN IQD
miércoles
0,002616
IQD PEN
382,27
PEN IQD
jueves
0,002620
IQD PEN
381,63
PEN IQD
viernes
0,002621
IQD PEN
381,46
PEN IQD
lunes
0,002628
IQD PEN
380,50
PEN IQD
martes
0,002611
IQD PEN
382,96
PEN IQD
miércoles
0,002609
IQD PEN
383,31
PEN IQD
jueves
0,002604
IQD PEN
383,98
PEN IQD
viernes
0,002604
IQD PEN
383,99
PEN IQD
lunes
0,002611
IQD PEN
382,95
PEN IQD
martes
0,002613
IQD PEN
382,65
PEN IQD
miércoles
0,002611
IQD PEN
382,99
PEN IQD
jueves
0,002604
IQD PEN
383,95
PEN IQD
viernes
0,002593
IQD PEN
385,66
PEN IQD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar iraquí y el sol peruano.