Dinares serbios a soles peruanos
mín. = 0,03113 (16/09/2019) promedio = 0,03170 máx. = 0,03286 (02/01/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre el dinar serbio y el sol peruano.
martes
0,03265
RSD PEN
30,628
PEN RSD
miércoles
0,03286
RSD PEN
30,432
PEN RSD
jueves
0,03242
RSD PEN
30,844
PEN RSD
viernes
0,03221
RSD PEN
31,048
PEN RSD
lunes
0,03226
RSD PEN
30,996
PEN RSD
martes
0,03229
RSD PEN
30,965
PEN RSD
miércoles
0,03252
RSD PEN
30,747
PEN RSD
jueves
0,03244
RSD PEN
30,824
PEN RSD
viernes
0,03242
RSD PEN
30,841
PEN RSD
domingo
0,03233
RSD PEN
30,929
PEN RSD
lunes
0,03236
RSD PEN
30,899
PEN RSD
martes
0,03213
RSD PEN
31,124
PEN RSD
miércoles
0,03209
RSD PEN
31,167
PEN RSD
jueves
0,03199
RSD PEN
31,258
PEN RSD
viernes
0,03185
RSD PEN
31,394
PEN RSD
domingo
0,03186
RSD PEN
31,386
PEN RSD
lunes
0,03195
RSD PEN
31,300
PEN RSD
martes
0,03198
RSD PEN
31,274
PEN RSD
miércoles
0,03209
RSD PEN
31,158
PEN RSD
jueves
0,03197
RSD PEN
31,276
PEN RSD
viernes
0,03221
RSD PEN
31,046
PEN RSD
lunes
0,03239
RSD PEN
30,878
PEN RSD
martes
0,03237
RSD PEN
30,890
PEN RSD
miércoles
0,03248
RSD PEN
30,786
PEN RSD
jueves
0,03217
RSD PEN
31,085
PEN RSD
viernes
0,03219
RSD PEN
31,061
PEN RSD
lunes
0,03216
RSD PEN
31,093
PEN RSD
martes
0,03202
RSD PEN
31,231
PEN RSD
miércoles
0,03190
RSD PEN
31,351
PEN RSD
jueves
0,03187
RSD PEN
31,382
PEN RSD
viernes
0,03179
RSD PEN
31,453
PEN RSD
domingo
0,03184
RSD PEN
31,408
PEN RSD
lunes
0,03180
RSD PEN
31,450
PEN RSD
martes
0,03194
RSD PEN
31,313
PEN RSD
miércoles
0,03183
RSD PEN
31,412
PEN RSD
jueves
0,03194
RSD PEN
31,306
PEN RSD
viernes
0,03184
RSD PEN
31,408
PEN RSD
domingo
0,03189
RSD PEN
31,358
PEN RSD
lunes
0,03180
RSD PEN
31,445
PEN RSD
martes
0,03188
RSD PEN
31,371
PEN RSD
miércoles
0,03189
RSD PEN
31,362
PEN RSD
jueves
0,03181
RSD PEN
31,435
PEN RSD
viernes
0,03171
RSD PEN
31,539
PEN RSD
lunes
0,03174
RSD PEN
31,504
PEN RSD
martes
0,03188
RSD PEN
31,368
PEN RSD
miércoles
0,03176
RSD PEN
31,486
PEN RSD
jueves
0,03174
RSD PEN
31,505
PEN RSD
viernes
0,03186
RSD PEN
31,383
PEN RSD
domingo
0,03186
RSD PEN
31,390
PEN RSD
lunes
0,03177
RSD PEN
31,477
PEN RSD
martes
0,03169
RSD PEN
31,556
PEN RSD
miércoles
0,03168
RSD PEN
31,568
PEN RSD
jueves
0,03139
RSD PEN
31,862
PEN RSD
viernes
0,03159
RSD PEN
31,656
PEN RSD
domingo
0,03155
RSD PEN
31,696
PEN RSD
lunes
0,03150
RSD PEN
31,747
PEN RSD
martes
0,03152
RSD PEN
31,724
PEN RSD
miércoles
0,03160
RSD PEN
31,645
PEN RSD
jueves
0,03159
RSD PEN
31,654
PEN RSD
viernes
0,03164
RSD PEN
31,608
PEN RSD
lunes
0,03173
RSD PEN
31,512
PEN RSD
martes
0,03173
RSD PEN
31,519
PEN RSD
miércoles
0,03189
RSD PEN
31,361
PEN RSD
jueves
0,03173
RSD PEN
31,511
PEN RSD
viernes
0,03163
RSD PEN
31,615
PEN RSD
domingo
0,03153
RSD PEN
31,716
PEN RSD
lunes
0,03167
RSD PEN
31,579
PEN RSD
martes
0,03159
RSD PEN
31,654
PEN RSD
miércoles
0,03163
RSD PEN
31,616
PEN RSD
jueves
0,03161
RSD PEN
31,634
PEN RSD
viernes
0,03156
RSD PEN
31,688
PEN RSD
domingo
0,03158
RSD PEN
31,666
PEN RSD
lunes
0,03146
RSD PEN
31,790
PEN RSD
martes
0,03147
RSD PEN
31,773
PEN RSD
miércoles
0,03143
RSD PEN
31,815
PEN RSD
jueves
0,03138
RSD PEN
31,871
PEN RSD
viernes
0,03137
RSD PEN
31,875
PEN RSD
lunes
0,03138
RSD PEN
31,866
PEN RSD
martes
0,03149
RSD PEN
31,757
PEN RSD
miércoles
0,03146
RSD PEN
31,782
PEN RSD
jueves
0,03146
RSD PEN
31,784
PEN RSD
viernes
0,03158
RSD PEN
31,670
PEN RSD
lunes
0,03159
RSD PEN
31,658
PEN RSD
martes
0,03154
RSD PEN
31,709
PEN RSD
miércoles
0,03156
RSD PEN
31,686
PEN RSD
jueves
0,03136
RSD PEN
31,885
PEN RSD
viernes
0,03137
RSD PEN
31,882
PEN RSD
lunes
0,03145
RSD PEN
31,792
PEN RSD
martes
0,03152
RSD PEN
31,728
PEN RSD
miércoles
0,03143
RSD PEN
31,822
PEN RSD
jueves
0,03142
RSD PEN
31,828
PEN RSD
viernes
0,03136
RSD PEN
31,884
PEN RSD
lunes
0,03140
RSD PEN
31,850
PEN RSD
martes
0,03143
RSD PEN
31,813
PEN RSD
miércoles
0,03143
RSD PEN
31,814
PEN RSD
jueves
0,03133
RSD PEN
31,922
PEN RSD
viernes
0,03134
RSD PEN
31,909
PEN RSD
lunes
0,03141
RSD PEN
31,835
PEN RSD
martes
0,03143
RSD PEN
31,818
PEN RSD
miércoles
0,03145
RSD PEN
31,797
PEN RSD
jueves
0,03149
RSD PEN
31,754
PEN RSD
viernes
0,03157
RSD PEN
31,679
PEN RSD
lunes
0,03168
RSD PEN
31,568
PEN RSD
martes
0,03160
RSD PEN
31,648
PEN RSD
miércoles
0,03155
RSD PEN
31,699
PEN RSD
jueves
0,03145
RSD PEN
31,792
PEN RSD
viernes
0,03151
RSD PEN
31,732
PEN RSD
lunes
0,03167
RSD PEN
31,576
PEN RSD
martes
0,03169
RSD PEN
31,559
PEN RSD
miércoles
0,03158
RSD PEN
31,662
PEN RSD
jueves
0,03175
RSD PEN
31,496
PEN RSD
viernes
0,03181
RSD PEN
31,437
PEN RSD
lunes
0,03174
RSD PEN
31,505
PEN RSD
martes
0,03174
RSD PEN
31,509
PEN RSD
miércoles
0,03167
RSD PEN
31,578
PEN RSD
jueves
0,03175
RSD PEN
31,495
PEN RSD
viernes
0,03204
RSD PEN
31,210
PEN RSD
lunes
0,03208
RSD PEN
31,174
PEN RSD
martes
0,03200
RSD PEN
31,246
PEN RSD
miércoles
0,03180
RSD PEN
31,446
PEN RSD
jueves
0,03162
RSD PEN
31,626
PEN RSD
viernes
0,03153
RSD PEN
31,712
PEN RSD
lunes
0,03160
RSD PEN
31,650
PEN RSD
martes
0,03193
RSD PEN
31,319
PEN RSD
miércoles
0,03187
RSD PEN
31,376
PEN RSD
jueves
0,03185
RSD PEN
31,399
PEN RSD
viernes
0,03184
RSD PEN
31,410
PEN RSD
lunes
0,03175
RSD PEN
31,499
PEN RSD
martes
0,03171
RSD PEN
31,539
PEN RSD
miércoles
0,03177
RSD PEN
31,472
PEN RSD
jueves
0,03173
RSD PEN
31,520
PEN RSD
viernes
0,03131
RSD PEN
31,937
PEN RSD
domingo
0,03190
RSD PEN
31,353
PEN RSD
lunes
0,03191
RSD PEN
31,335
PEN RSD
martes
0,03178
RSD PEN
31,467
PEN RSD
miércoles
0,03190
RSD PEN
31,350
PEN RSD
jueves
0,03178
RSD PEN
31,464
PEN RSD
viernes
0,03167
RSD PEN
31,576
PEN RSD
lunes
0,03156
RSD PEN
31,685
PEN RSD
martes
0,03162
RSD PEN
31,621
PEN RSD
miércoles
0,03157
RSD PEN
31,677
PEN RSD
jueves
0,03155
RSD PEN
31,696
PEN RSD
viernes
0,03142
RSD PEN
31,823
PEN RSD
lunes
0,03143
RSD PEN
31,821
PEN RSD
martes
0,03144
RSD PEN
31,805
PEN RSD
miércoles
0,03144
RSD PEN
31,810
PEN RSD
jueves
0,03144
RSD PEN
31,808
PEN RSD
viernes
0,03144
RSD PEN
31,805
PEN RSD
lunes
0,03142
RSD PEN
31,826
PEN RSD
martes
0,03132
RSD PEN
31,929
PEN RSD
miércoles
0,03132
RSD PEN
31,925
PEN RSD
jueves
0,03135
RSD PEN
31,900
PEN RSD
viernes
0,03129
RSD PEN
31,958
PEN RSD
lunes
0,03131
RSD PEN
31,936
PEN RSD
martes
0,03114
RSD PEN
32,112
PEN RSD
miércoles
0,03113
RSD PEN
32,121
PEN RSD
jueves
0,03117
RSD PEN
32,085
PEN RSD
viernes
0,03116
RSD PEN
32,092
PEN RSD
lunes
0,03123
RSD PEN
32,021
PEN RSD
martes
0,03120
RSD PEN
32,048
PEN RSD
miércoles
0,03115
RSD PEN
32,098
PEN RSD
jueves
0,03117
RSD PEN
32,086
PEN RSD
viernes
0,03162
RSD PEN
31,626
PEN RSD
lunes
0,03223
RSD PEN
31,029
PEN RSD
martes
0,03223
RSD PEN
31,027
PEN RSD
miércoles
0,03227
RSD PEN
30,989
PEN RSD
jueves
0,03220
RSD PEN
31,053
PEN RSD
viernes
0,03228
RSD PEN
30,979
PEN RSD
lunes
0,03229
RSD PEN
30,973
PEN RSD
martes
0,03209
RSD PEN
31,160
PEN RSD
miércoles
0,03213
RSD PEN
31,120
PEN RSD
jueves
0,03200
RSD PEN
31,253
PEN RSD
viernes
0,03189
RSD PEN
31,353
PEN RSD
lunes
0,03185
RSD PEN
31,400
PEN RSD
martes
0,03191
RSD PEN
31,338
PEN RSD
miércoles
0,03183
RSD PEN
31,420
PEN RSD
jueves
0,03175
RSD PEN
31,493
PEN RSD
viernes
0,03185
RSD PEN
31,392
PEN RSD
lunes
0,03184
RSD PEN
31,406
PEN RSD
martes
0,03191
RSD PEN
31,343
PEN RSD
miércoles
0,03194
RSD PEN
31,304
PEN RSD
jueves
0,03189
RSD PEN
31,355
PEN RSD
viernes
0,03169
RSD PEN
31,551
PEN RSD
lunes
0,03171
RSD PEN
31,531
PEN RSD
martes
0,03178
RSD PEN
31,469
PEN RSD
miércoles
0,03181
RSD PEN
31,434
PEN RSD
jueves
0,03158
RSD PEN
31,664
PEN RSD
viernes
0,03133
RSD PEN
31,923
PEN RSD
lunes
0,03136
RSD PEN
31,885
PEN RSD
martes
0,03141
RSD PEN
31,841
PEN RSD
miércoles
0,03134
RSD PEN
31,903
PEN RSD
jueves
0,03134
RSD PEN
31,903
PEN RSD
viernes
0,03116
RSD PEN
32,097
PEN RSD
lunes
0,03113
RSD PEN
32,124
PEN RSD
martes
0,03151
RSD PEN
31,739
PEN RSD
miércoles
0,03145
RSD PEN
31,794
PEN RSD
jueves
0,03153
RSD PEN
31,714
PEN RSD
viernes
0,03145
RSD PEN
31,799
PEN RSD
lunes
0,03143
RSD PEN
31,813
PEN RSD
martes
0,03134
RSD PEN
31,906
PEN RSD
miércoles
0,03119
RSD PEN
32,064
PEN RSD
jueves
0,03128
RSD PEN
31,974
PEN RSD
viernes
0,03159
RSD PEN
31,654
PEN RSD
lunes
0,03149
RSD PEN
31,760
PEN RSD
martes
0,03157
RSD PEN
31,678
PEN RSD
miércoles
0,03153
RSD PEN
31,717
PEN RSD
jueves
0,03160
RSD PEN
31,648
PEN RSD
viernes
0,03156
RSD PEN
31,689
PEN RSD
lunes
0,03157
RSD PEN
31,676
PEN RSD
martes
0,03167
RSD PEN
31,576
PEN RSD
miércoles
0,03164
RSD PEN
31,607
PEN RSD
jueves
0,03158
RSD PEN
31,666
PEN RSD
viernes
0,03161
RSD PEN
31,634
PEN RSD
lunes
0,03155
RSD PEN
31,701
PEN RSD
martes
0,03157
RSD PEN
31,674
PEN RSD
miércoles
0,03159
RSD PEN
31,654
PEN RSD
jueves
0,03177
RSD PEN
31,473
PEN RSD
viernes
0,03171
RSD PEN
31,539
PEN RSD
lunes
0,03166
RSD PEN
31,590
PEN RSD
martes
0,03163
RSD PEN
31,619
PEN RSD
miércoles
0,03164
RSD PEN
31,610
PEN RSD
jueves
0,03166
RSD PEN
31,588
PEN RSD
viernes
0,03167
RSD PEN
31,573
PEN RSD
lunes
0,03155
RSD PEN
31,695
PEN RSD
martes
0,03145
RSD PEN
31,795
PEN RSD
miércoles
0,03156
RSD PEN
31,688
PEN RSD
jueves
0,03175
RSD PEN
31,501
PEN RSD
viernes
0,03176
RSD PEN
31,483
PEN RSD
lunes
0,03181
RSD PEN
31,434
PEN RSD
martes
0,03157
RSD PEN
31,679
PEN RSD
miércoles
0,03152
RSD PEN
31,728
PEN RSD
jueves
0,03149
RSD PEN
31,760
PEN RSD
viernes
0,03139
RSD PEN
31,854
PEN RSD
lunes
0,03150
RSD PEN
31,750
PEN RSD
martes
0,03154
RSD PEN
31,704
PEN RSD
miércoles
0,03169
RSD PEN
31,555
PEN RSD
jueves
0,03170
RSD PEN
31,550
PEN RSD
viernes
0,03183
RSD PEN
31,418
PEN RSD
lunes
0,03168
RSD PEN
31,568
PEN RSD
martes
0,03181
RSD PEN
31,433
PEN RSD
miércoles
0,03176
RSD PEN
31,487
PEN RSD
jueves
0,03189
RSD PEN
31,359
PEN RSD
viernes
0,03179
RSD PEN
31,461
PEN RSD
lunes
0,03174
RSD PEN
31,509
PEN RSD
martes
0,03170
RSD PEN
31,548
PEN RSD
miércoles
0,03168
RSD PEN
31,563
PEN RSD
jueves
0,03166
RSD PEN
31,584
PEN RSD
viernes
0,03175
RSD PEN
31,499
PEN RSD
lunes
0,03191
RSD PEN
31,342
PEN RSD
martes
0,03198
RSD PEN
31,270
PEN RSD
miércoles
0,03196
RSD PEN
31,293
PEN RSD
jueves
0,03192
RSD PEN
31,332
PEN RSD
viernes
0,03189
RSD PEN
31,362
PEN RSD
lunes
0,03183
RSD PEN
31,421
PEN RSD
martes
0,03184
RSD PEN
31,412
PEN RSD
miércoles
0,03207
RSD PEN
31,181
PEN RSD
jueves
0,03216
RSD PEN
31,095
PEN RSD
viernes
0,03212
RSD PEN
31,132
PEN RSD
lunes
0,03192
RSD PEN
31,324
PEN RSD
martes
0,03186
RSD PEN
31,386
PEN RSD
miércoles
0,03163
RSD PEN
31,613
PEN RSD
jueves
0,03164
RSD PEN
31,607
PEN RSD
viernes
0,03150
RSD PEN
31,749
PEN RSD
lunes
0,03127
RSD PEN
31,982
PEN RSD
martes
0,03130
RSD PEN
31,950
PEN RSD
miércoles
0,03191
RSD PEN
31,342
PEN RSD
jueves
0,03137
RSD PEN
31,882
PEN RSD
viernes
0,03150
RSD PEN
31,749
PEN RSD
lunes
0,03156
RSD PEN
31,689
PEN RSD
martes
0,03167
RSD PEN
31,573
PEN RSD