Inicio / Dinar serbio / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Dinares serbios a soles peruanos
mín. = 0,03345 (12/06/2023) promedio = 0,03451 máx. = 0,03620 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el dinar serbio y el sol peruano.
02/01/2023
lunes
0,03460
RSD PEN
28,902
PEN RSD
03/01/2023
martes
0,03426
RSD PEN
29,192
PEN RSD
04/01/2023
miércoles
0,03452
RSD PEN
28,966
PEN RSD
05/01/2023
jueves
0,03435
RSD PEN
29,113
PEN RSD
06/01/2023
viernes
0,03438
RSD PEN
29,086
PEN RSD
09/01/2023
lunes
0,03467
RSD PEN
28,847
PEN RSD
10/01/2023
martes
0,03475
RSD PEN
28,777
PEN RSD
11/01/2023
miércoles
0,03471
RSD PEN
28,810
PEN RSD
12/01/2023
jueves
0,03503
RSD PEN
28,544
PEN RSD
13/01/2023
viernes
0,03516
RSD PEN
28,440
PEN RSD
16/01/2023
lunes
0,03516
RSD PEN
28,445
PEN RSD
17/01/2023
martes
0,03521
RSD PEN
28,398
PEN RSD
18/01/2023
miércoles
0,03521
RSD PEN
28,402
PEN RSD
19/01/2023
jueves
0,03545
RSD PEN
28,206
PEN RSD
20/01/2023
viernes
0,03572
RSD PEN
27,997
PEN RSD
23/01/2023
lunes
0,03582
RSD PEN
27,916
PEN RSD
24/01/2023
martes
0,03595
RSD PEN
27,817
PEN RSD
25/01/2023
miércoles
0,03612
RSD PEN
27,685
PEN RSD
26/01/2023
jueves
0,03620
RSD PEN
27,622
PEN RSD
27/01/2023
viernes
0,03543
RSD PEN
28,225
PEN RSD
30/01/2023
lunes
0,03541
RSD PEN
28,237
PEN RSD
31/01/2023
martes
0,03559
RSD PEN
28,099
PEN RSD
01/02/2023
miércoles
0,03601
RSD PEN
27,767
PEN RSD
02/02/2023
jueves
0,03571
RSD PEN
28,004
PEN RSD
03/02/2023
viernes
0,03522
RSD PEN
28,397
PEN RSD
06/02/2023
lunes
0,03535
RSD PEN
28,286
PEN RSD
07/02/2023
martes
0,03512
RSD PEN
28,476
PEN RSD
08/02/2023
miércoles
0,03507
RSD PEN
28,514
PEN RSD
09/02/2023
jueves
0,03531
RSD PEN
28,318
PEN RSD
10/02/2023
viernes
0,03494
RSD PEN
28,619
PEN RSD
13/02/2023
lunes
0,03509
RSD PEN
28,499
PEN RSD
14/02/2023
martes
0,03524
RSD PEN
28,381
PEN RSD
15/02/2023
miércoles
0,03509
RSD PEN
28,500
PEN RSD
16/02/2023
jueves
0,03507
RSD PEN
28,518
PEN RSD
17/02/2023
viernes
0,03499
RSD PEN
28,580
PEN RSD
20/02/2023
lunes
0,03503
RSD PEN
28,545
PEN RSD
21/02/2023
martes
0,03489
RSD PEN
28,660
PEN RSD
22/02/2023
miércoles
0,03465
RSD PEN
28,862
PEN RSD
23/02/2023
jueves
0,03437
RSD PEN
29,097
PEN RSD
24/02/2023
viernes
0,03430
RSD PEN
29,155
PEN RSD
27/02/2023
lunes
0,03451
RSD PEN
28,981
PEN RSD
28/02/2023
martes
0,03430
RSD PEN
29,156
PEN RSD
01/03/2023
miércoles
0,03452
RSD PEN
28,968
PEN RSD
02/03/2023
jueves
0,03408
RSD PEN
29,339
PEN RSD
03/03/2023
viernes
0,03431
RSD PEN
29,145
PEN RSD
06/03/2023
lunes
0,03442
RSD PEN
29,051
PEN RSD
07/03/2023
martes
0,03395
RSD PEN
29,451
PEN RSD
08/03/2023
miércoles
0,03404
RSD PEN
29,373
PEN RSD
09/03/2023
jueves
0,03422
RSD PEN
29,220
PEN RSD
10/03/2023
viernes
0,03424
RSD PEN
29,204
PEN RSD
13/03/2023
lunes
0,03470
RSD PEN
28,817
PEN RSD
14/03/2023
martes
0,03470
RSD PEN
28,817
PEN RSD
15/03/2023
miércoles
0,03428
RSD PEN
29,175
PEN RSD
16/03/2023
jueves
0,03444
RSD PEN
29,036
PEN RSD
17/03/2023
viernes
0,03447
RSD PEN
29,010
PEN RSD
20/03/2023
lunes
0,03465
RSD PEN
28,863
PEN RSD
21/03/2023
martes
0,03469
RSD PEN
28,831
PEN RSD
22/03/2023
miércoles
0,03499
RSD PEN
28,576
PEN RSD
23/03/2023
jueves
0,03479
RSD PEN
28,744
PEN RSD
24/03/2023
viernes
0,03461
RSD PEN
28,892
PEN RSD
27/03/2023
lunes
0,03470
RSD PEN
28,814
PEN RSD
28/03/2023
martes
0,03481
RSD PEN
28,725
PEN RSD
29/03/2023
miércoles
0,03476
RSD PEN
28,765
PEN RSD
30/03/2023
jueves
0,03490
RSD PEN
28,651
PEN RSD
31/03/2023
viernes
0,03478
RSD PEN
28,756
PEN RSD
03/04/2023
lunes
0,03498
RSD PEN
28,590
PEN RSD
04/04/2023
martes
0,03526
RSD PEN
28,359
PEN RSD
05/04/2023
miércoles
0,03509
RSD PEN
28,499
PEN RSD
06/04/2023
jueves
0,03508
RSD PEN
28,510
PEN RSD
07/04/2023
viernes
0,03497
RSD PEN
28,594
PEN RSD
10/04/2023
lunes
0,03481
RSD PEN
28,725
PEN RSD
11/04/2023
martes
0,03523
RSD PEN
28,385
PEN RSD
12/04/2023
miércoles
0,03542
RSD PEN
28,232
PEN RSD
13/04/2023
jueves
0,03556
RSD PEN
28,123
PEN RSD
14/04/2023
viernes
0,03538
RSD PEN
28,268
PEN RSD
17/04/2023
lunes
0,03521
RSD PEN
28,401
PEN RSD
18/04/2023
martes
0,03538
RSD PEN
28,261
PEN RSD
19/04/2023
miércoles
0,03530
RSD PEN
28,328
PEN RSD
20/04/2023
jueves
0,03529
RSD PEN
28,334
PEN RSD
21/04/2023
viernes
0,03527
RSD PEN
28,355
PEN RSD
24/04/2023
lunes
0,03540
RSD PEN
28,245
PEN RSD
25/04/2023
martes
0,03514
RSD PEN
28,456
PEN RSD
26/04/2023
miércoles
0,03531
RSD PEN
28,323
PEN RSD
27/04/2023
jueves
0,03508
RSD PEN
28,507
PEN RSD
28/04/2023
viernes
0,03482
RSD PEN
28,722
PEN RSD
01/05/2023
lunes
0,03487
RSD PEN
28,681
PEN RSD
02/05/2023
martes
0,03474
RSD PEN
28,788
PEN RSD
03/05/2023
miércoles
0,03500
RSD PEN
28,570
PEN RSD
04/05/2023
jueves
0,03481
RSD PEN
28,731
PEN RSD
05/05/2023
viernes
0,03477
RSD PEN
28,764
PEN RSD
08/05/2023
lunes
0,03478
RSD PEN
28,752
PEN RSD
09/05/2023
martes
0,03454
RSD PEN
28,948
PEN RSD
10/05/2023
miércoles
0,03460
RSD PEN
28,899
PEN RSD
11/05/2023
jueves
0,03400
RSD PEN
29,408
PEN RSD
12/05/2023
viernes
0,03377
RSD PEN
29,612
PEN RSD
15/05/2023
lunes
0,03393
RSD PEN
29,470
PEN RSD
16/05/2023
martes
0,03386
RSD PEN
29,535
PEN RSD
17/05/2023
miércoles
0,03406
RSD PEN
29,361
PEN RSD
18/05/2023
jueves
0,03399
RSD PEN
29,420
PEN RSD
19/05/2023
viernes
0,03412
RSD PEN
29,310
PEN RSD
22/05/2023
lunes
0,03401
RSD PEN
29,400
PEN RSD
23/05/2023
martes
0,03384
RSD PEN
29,549
PEN RSD
24/05/2023
miércoles
0,03368
RSD PEN
29,692
PEN RSD
25/05/2023
jueves
0,03371
RSD PEN
29,661
PEN RSD
26/05/2023
viernes
0,03355
RSD PEN
29,802
PEN RSD
29/05/2023
lunes
0,03354
RSD PEN
29,811
PEN RSD
30/05/2023
martes
0,03363
RSD PEN
29,739
PEN RSD
31/05/2023
miércoles
0,03347
RSD PEN
29,878
PEN RSD
01/06/2023
jueves
0,03372
RSD PEN
29,657
PEN RSD
02/06/2023
viernes
0,03365
RSD PEN
29,721
PEN RSD
05/06/2023
lunes
0,03361
RSD PEN
29,757
PEN RSD
06/06/2023
martes
0,03356
RSD PEN
29,798
PEN RSD
07/06/2023
miércoles
0,03353
RSD PEN
29,823
PEN RSD
08/06/2023
jueves
0,03368
RSD PEN
29,688
PEN RSD
09/06/2023
viernes
0,03345
RSD PEN
29,895
PEN RSD
12/06/2023
lunes
0,03345
RSD PEN
29,899
PEN RSD
13/06/2023
martes
0,03350
RSD PEN
29,855
PEN RSD
14/06/2023
miércoles
0,03372
RSD PEN
29,659
PEN RSD
15/06/2023
jueves
0,03404
RSD PEN
29,378
PEN RSD
16/06/2023
viernes
0,03375
RSD PEN
29,634
PEN RSD
19/06/2023
lunes
0,03374
RSD PEN
29,640
PEN RSD
20/06/2023
martes
0,03379
RSD PEN
29,592
PEN RSD
21/06/2023
miércoles
0,03402
RSD PEN
29,394
PEN RSD
22/06/2023
jueves
0,03386
RSD PEN
29,530
PEN RSD
23/06/2023
viernes
0,03374
RSD PEN
29,639
PEN RSD
26/06/2023
lunes
0,03383
RSD PEN
29,556
PEN RSD
27/06/2023
martes
0,03410
RSD PEN
29,325
PEN RSD
28/06/2023
miércoles
0,03383
RSD PEN
29,564
PEN RSD
29/06/2023
jueves
0,03362
RSD PEN
29,746
PEN RSD
30/06/2023
viernes
0,03372
RSD PEN
29,652
PEN RSD
03/07/2023
lunes
0,03372
RSD PEN
29,655
PEN RSD
04/07/2023
martes
0,03364
RSD PEN
29,726
PEN RSD
05/07/2023
miércoles
0,03361
RSD PEN
29,754
PEN RSD
06/07/2023
jueves
0,03378
RSD PEN
29,605
PEN RSD
07/07/2023
viernes
0,03407
RSD PEN
29,355
PEN RSD
10/07/2023
lunes
0,03417
RSD PEN
29,264
PEN RSD
11/07/2023
martes
0,03417
RSD PEN
29,263
PEN RSD
12/07/2023
miércoles
0,03423
RSD PEN
29,218
PEN RSD
13/07/2023
jueves
0,03427
RSD PEN
29,181
PEN RSD
14/07/2023
viernes
0,03422
RSD PEN
29,219
PEN RSD
17/07/2023
lunes
0,03413
RSD PEN
29,300
PEN RSD
18/07/2023
martes
0,03413
RSD PEN
29,298
PEN RSD
19/07/2023
miércoles
0,03414
RSD PEN
29,290
PEN RSD
20/07/2023
jueves
0,03405
RSD PEN
29,372
PEN RSD
21/07/2023
viernes
0,03405
RSD PEN
29,365
PEN RSD
24/07/2023
lunes
0,03388
RSD PEN
29,518
PEN RSD
25/07/2023
martes
0,03390
RSD PEN
29,497
PEN RSD
26/07/2023
miércoles
0,03404
RSD PEN
29,379
PEN RSD
27/07/2023
jueves
0,03373
RSD PEN
29,650
PEN RSD
28/07/2023
viernes
0,03370
RSD PEN
29,675
PEN RSD
31/07/2023
lunes
0,03379
RSD PEN
29,598
PEN RSD
01/08/2023
martes
0,03374
RSD PEN
29,635
PEN RSD
02/08/2023
miércoles
0,03406
RSD PEN
29,361
PEN RSD
03/08/2023
jueves
0,03402
RSD PEN
29,391
PEN RSD
04/08/2023
viernes
0,03465
RSD PEN
28,861
PEN RSD
07/08/2023
lunes
0,03457
RSD PEN
28,929
PEN RSD
08/08/2023
martes
0,03451
RSD PEN
28,977
PEN RSD
09/08/2023
miércoles
0,03466
RSD PEN
28,855
PEN RSD
10/08/2023
jueves
0,03461
RSD PEN
28,897
PEN RSD
11/08/2023
viernes
0,03423
RSD PEN
29,210
PEN RSD
14/08/2023
lunes
0,03431
RSD PEN
29,145
PEN RSD
15/08/2023
martes
0,03445
RSD PEN
29,025
PEN RSD
16/08/2023
miércoles
0,03438
RSD PEN
29,089
PEN RSD
17/08/2023
jueves
0,03455
RSD PEN
28,943
PEN RSD
18/08/2023
viernes
0,03461
RSD PEN
28,889
PEN RSD
21/08/2023
lunes
0,03456
RSD PEN
28,938
PEN RSD
22/08/2023
martes
0,03445
RSD PEN
29,028
PEN RSD
23/08/2023
miércoles
0,03448
RSD PEN
29,004
PEN RSD
24/08/2023
jueves
0,03410
RSD PEN
29,326
PEN RSD
25/08/2023
viernes
0,03399
RSD PEN
29,424
PEN RSD
28/08/2023
lunes
0,03409
RSD PEN
29,332
PEN RSD
29/08/2023
martes
0,03429
RSD PEN
29,161
PEN RSD
30/08/2023
miércoles
0,03438
RSD PEN
29,087
PEN RSD
31/08/2023
jueves
0,03419
RSD PEN
29,249
PEN RSD
01/09/2023
viernes
0,03394
RSD PEN
29,463
PEN RSD
04/09/2023
lunes
0,03411
RSD PEN
29,319
PEN RSD
05/09/2023
martes
0,03384
RSD PEN
29,554
PEN RSD
06/09/2023
miércoles
0,03380
RSD PEN
29,587
PEN RSD
07/09/2023
jueves
0,03379
RSD PEN
29,598
PEN RSD
08/09/2023
viernes
0,03391
RSD PEN
29,490
PEN RSD
11/09/2023
lunes
0,03401
RSD PEN
29,407
PEN RSD
12/09/2023
martes
0,03383
RSD PEN
29,557
PEN RSD
13/09/2023
miércoles
0,03386
RSD PEN
29,536
PEN RSD
14/09/2023
jueves
0,03363
RSD PEN
29,732
PEN RSD
15/09/2023
viernes
0,03375
RSD PEN
29,633
PEN RSD
18/09/2023
lunes
0,03386
RSD PEN
29,532
PEN RSD
19/09/2023
martes
0,03378
RSD PEN
29,605
PEN RSD
20/09/2023
miércoles
0,03384
RSD PEN
29,551
PEN RSD
21/09/2023
jueves
0,03391
RSD PEN
29,486
PEN RSD
22/09/2023
viernes
0,03398
RSD PEN
29,432
PEN RSD
25/09/2023
lunes
0,03397
RSD PEN
29,440
PEN RSD
26/09/2023
martes
0,03404
RSD PEN
29,375
PEN RSD
27/09/2023
miércoles
0,03389
RSD PEN
29,504
PEN RSD
28/09/2023
jueves
0,03415
RSD PEN
29,285
PEN RSD
29/09/2023
viernes
0,03414
RSD PEN
29,288
PEN RSD
02/10/2023
lunes
0,03390
RSD PEN
29,497
PEN RSD
03/10/2023
martes
0,03388
RSD PEN
29,516
PEN RSD
04/10/2023
miércoles
0,03400
RSD PEN
29,410
PEN RSD
05/10/2023
jueves
0,03426
RSD PEN
29,190
PEN RSD
06/10/2023
viernes
0,03426
RSD PEN
29,190
PEN RSD
09/10/2023
lunes
0,03449
RSD PEN
28,997
PEN RSD
10/10/2023
martes
0,03477
RSD PEN
28,763
PEN RSD
11/10/2023
miércoles
0,03461
RSD PEN
28,889
PEN RSD
12/10/2023
jueves
0,03434
RSD PEN
29,122
PEN RSD
13/10/2023
viernes
0,03444
RSD PEN
29,036
PEN RSD
16/10/2023
lunes
0,03480
RSD PEN
28,739
PEN RSD
17/10/2023
martes
0,03482
RSD PEN
28,719
PEN RSD
18/10/2023
miércoles
0,03458
RSD PEN
28,920
PEN RSD
19/10/2023
jueves
0,03495
RSD PEN
28,610
PEN RSD
20/10/2023
viernes
0,03501
RSD PEN
28,562
PEN RSD
23/10/2023
lunes
0,03531
RSD PEN
28,321
PEN RSD
24/10/2023
martes
0,03493
RSD PEN
28,627
PEN RSD
25/10/2023
miércoles
0,03484
RSD PEN
28,703
PEN RSD
26/10/2023
jueves
0,03489
RSD PEN
28,665
PEN RSD
27/10/2023
viernes
0,03493
RSD PEN
28,627
PEN RSD
30/10/2023
lunes
0,03484
RSD PEN
28,704
PEN RSD
31/10/2023
martes
0,03451
RSD PEN
28,979
PEN RSD
01/11/2023
miércoles
0,03454
RSD PEN
28,955
PEN RSD
02/11/2023
jueves
0,03457
RSD PEN
28,930
PEN RSD
03/11/2023
viernes
0,03453
RSD PEN
28,962
PEN RSD
06/11/2023
lunes
0,03439
RSD PEN
29,076
PEN RSD
07/11/2023
martes
0,03439
RSD PEN
29,076
PEN RSD
08/11/2023
miércoles
0,03460
RSD PEN
28,901
PEN RSD
09/11/2023
jueves
0,03470
RSD PEN
28,820
PEN RSD
10/11/2023
viernes
0,03464
RSD PEN
28,867
PEN RSD
13/11/2023
lunes
0,03455
RSD PEN
28,946
PEN RSD
14/11/2023
martes
0,03480
RSD PEN
28,732
PEN RSD
15/11/2023
miércoles
0,03530
RSD PEN
28,331
PEN RSD
16/11/2023
jueves
0,03519
RSD PEN
28,417
PEN RSD
17/11/2023
viernes
0,03494
RSD PEN
28,622
PEN RSD
20/11/2023
lunes
0,03501
RSD PEN
28,563
PEN RSD
21/11/2023
martes
0,03490
RSD PEN
28,656
PEN RSD
22/11/2023
miércoles
0,03475
RSD PEN
28,779
PEN RSD
23/11/2023
jueves
0,03481
RSD PEN
28,724
PEN RSD
24/11/2023
viernes
0,03478
RSD PEN
28,750
PEN RSD
27/11/2023
lunes
0,03488
RSD PEN
28,673
PEN RSD
28/11/2023
martes
0,03482
RSD PEN
28,717
PEN RSD
29/11/2023
miércoles
0,03491
RSD PEN
28,645
PEN RSD
30/11/2023
jueves
0,03472
RSD PEN
28,799
PEN RSD
01/12/2023
viernes
0,03470
RSD PEN
28,817
PEN RSD
04/12/2023
lunes
0,03453
RSD PEN
28,964
PEN RSD
05/12/2023
martes
0,03458
RSD PEN
28,914
PEN RSD
06/12/2023
miércoles
0,03459
RSD PEN
28,911
PEN RSD
07/12/2023
jueves
0,03460
RSD PEN
28,903
PEN RSD
08/12/2023
viernes
0,03457
RSD PEN
28,928
PEN RSD
11/12/2023
lunes
0,03440
RSD PEN
29,068
PEN RSD
12/12/2023
martes
0,03478
RSD PEN
28,750
PEN RSD
13/12/2023
miércoles
0,03507
RSD PEN
28,513
PEN RSD
14/12/2023
jueves
0,03548
RSD PEN
28,182
PEN RSD
15/12/2023
viernes
0,03500
RSD PEN
28,570
PEN RSD
18/12/2023
lunes
0,03506
RSD PEN
28,523
PEN RSD
19/12/2023
martes
0,03499
RSD PEN
28,580
PEN RSD
20/12/2023
miércoles
0,03469
RSD PEN
28,825
PEN RSD
21/12/2023
jueves
0,03484
RSD PEN
28,703
PEN RSD
22/12/2023
viernes
0,03470
RSD PEN
28,822
PEN RSD
25/12/2023
lunes
0,03475
RSD PEN
28,779
PEN RSD
26/12/2023
martes
0,03466
RSD PEN
28,854
PEN RSD
27/12/2023
miércoles
0,03498
RSD PEN
28,584
PEN RSD
28/12/2023
jueves
0,03501
RSD PEN
28,560
PEN RSD
29/12/2023
viernes
0,03478
RSD PEN
28,751
PEN RSD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar serbio y el sol peruano.