Inicio / Dinar serbio / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dinares serbios a soles peruanos
mín. = 0,03090 (23/04/2020) promedio = 0,03396 máx. = 0,03787 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dinar serbio y el sol peruano.
01/01/2020
miércoles
0,03187
RSD PEN
31,376
PEN RSD
02/01/2020
jueves
0,03155
RSD PEN
31,699
PEN RSD
03/01/2020
viernes
0,03124
RSD PEN
32,015
PEN RSD
06/01/2020
lunes
0,03161
RSD PEN
31,634
PEN RSD
07/01/2020
martes
0,03163
RSD PEN
31,615
PEN RSD
08/01/2020
miércoles
0,03145
RSD PEN
31,801
PEN RSD
09/01/2020
jueves
0,03129
RSD PEN
31,955
PEN RSD
10/01/2020
viernes
0,03129
RSD PEN
31,963
PEN RSD
13/01/2020
lunes
0,03151
RSD PEN
31,732
PEN RSD
14/01/2020
martes
0,03156
RSD PEN
31,682
PEN RSD
15/01/2020
miércoles
0,03152
RSD PEN
31,727
PEN RSD
16/01/2020
jueves
0,03156
RSD PEN
31,690
PEN RSD
17/01/2020
viernes
0,03141
RSD PEN
31,833
PEN RSD
20/01/2020
lunes
0,03132
RSD PEN
31,931
PEN RSD
21/01/2020
martes
0,03134
RSD PEN
31,908
PEN RSD
22/01/2020
miércoles
0,03126
RSD PEN
31,993
PEN RSD
23/01/2020
jueves
0,03133
RSD PEN
31,922
PEN RSD
24/01/2020
viernes
0,03118
RSD PEN
32,072
PEN RSD
27/01/2020
lunes
0,03120
RSD PEN
32,053
PEN RSD
28/01/2020
martes
0,03121
RSD PEN
32,045
PEN RSD
29/01/2020
miércoles
0,03122
RSD PEN
32,027
PEN RSD
30/01/2020
jueves
0,03137
RSD PEN
31,881
PEN RSD
31/01/2020
viernes
0,03155
RSD PEN
31,691
PEN RSD
03/02/2020
lunes
0,03184
RSD PEN
31,406
PEN RSD
04/02/2020
martes
0,03169
RSD PEN
31,556
PEN RSD
05/02/2020
miércoles
0,03152
RSD PEN
31,729
PEN RSD
06/02/2020
jueves
0,03146
RSD PEN
31,790
PEN RSD
07/02/2020
viernes
0,03148
RSD PEN
31,764
PEN RSD
10/02/2020
lunes
0,03158
RSD PEN
31,662
PEN RSD
11/02/2020
martes
0,03151
RSD PEN
31,732
PEN RSD
12/02/2020
miércoles
0,03144
RSD PEN
31,804
PEN RSD
13/02/2020
jueves
0,03122
RSD PEN
32,027
PEN RSD
14/02/2020
viernes
0,03124
RSD PEN
32,011
PEN RSD
17/02/2020
lunes
0,03118
RSD PEN
32,071
PEN RSD
18/02/2020
martes
0,03118
RSD PEN
32,075
PEN RSD
19/02/2020
miércoles
0,03100
RSD PEN
32,256
PEN RSD
20/02/2020
jueves
0,03106
RSD PEN
32,196
PEN RSD
21/02/2020
viernes
0,03117
RSD PEN
32,086
PEN RSD
24/02/2020
lunes
0,03116
RSD PEN
32,088
PEN RSD
25/02/2020
martes
0,03140
RSD PEN
31,852
PEN RSD
26/02/2020
miércoles
0,03157
RSD PEN
31,674
PEN RSD
27/02/2020
jueves
0,03177
RSD PEN
31,472
PEN RSD
28/02/2020
viernes
0,03203
RSD PEN
31,223
PEN RSD
02/03/2020
lunes
0,03270
RSD PEN
30,585
PEN RSD
03/03/2020
martes
0,03249
RSD PEN
30,783
PEN RSD
04/03/2020
miércoles
0,03246
RSD PEN
30,804
PEN RSD
05/03/2020
jueves
0,03253
RSD PEN
30,745
PEN RSD
06/03/2020
viernes
0,03335
RSD PEN
29,984
PEN RSD
09/03/2020
lunes
0,03371
RSD PEN
29,664
PEN RSD
10/03/2020
martes
0,03388
RSD PEN
29,513
PEN RSD
11/03/2020
miércoles
0,03372
RSD PEN
29,660
PEN RSD
12/03/2020
jueves
0,03359
RSD PEN
29,774
PEN RSD
13/03/2020
viernes
0,03343
RSD PEN
29,911
PEN RSD
16/03/2020
lunes
0,03347
RSD PEN
29,874
PEN RSD
17/03/2020
martes
0,03328
RSD PEN
30,049
PEN RSD
18/03/2020
miércoles
0,03306
RSD PEN
30,245
PEN RSD
19/03/2020
jueves
0,03267
RSD PEN
30,608
PEN RSD
20/03/2020
viernes
0,03241
RSD PEN
30,852
PEN RSD
23/03/2020
lunes
0,03208
RSD PEN
31,169
PEN RSD
24/03/2020
martes
0,03266
RSD PEN
30,615
PEN RSD
25/03/2020
miércoles
0,03237
RSD PEN
30,895
PEN RSD
26/03/2020
jueves
0,03244
RSD PEN
30,826
PEN RSD
27/03/2020
viernes
0,03194
RSD PEN
31,311
PEN RSD
30/03/2020
lunes
0,03220
RSD PEN
31,052
PEN RSD
31/03/2020
martes
0,03202
RSD PEN
31,234
PEN RSD
01/04/2020
miércoles
0,03196
RSD PEN
31,289
PEN RSD
02/04/2020
jueves
0,03220
RSD PEN
31,052
PEN RSD
03/04/2020
viernes
0,03165
RSD PEN
31,600
PEN RSD
06/04/2020
lunes
0,03177
RSD PEN
31,479
PEN RSD
07/04/2020
martes
0,03140
RSD PEN
31,846
PEN RSD
08/04/2020
miércoles
0,03113
RSD PEN
32,125
PEN RSD
09/04/2020
jueves
0,03114
RSD PEN
32,111
PEN RSD
10/04/2020
viernes
0,03136
RSD PEN
31,892
PEN RSD
13/04/2020
lunes
0,03101
RSD PEN
32,245
PEN RSD
14/04/2020
martes
0,03153
RSD PEN
31,712
PEN RSD
15/04/2020
miércoles
0,03151
RSD PEN
31,739
PEN RSD
16/04/2020
jueves
0,03155
RSD PEN
31,699
PEN RSD
17/04/2020
viernes
0,03147
RSD PEN
31,777
PEN RSD
20/04/2020
lunes
0,03151
RSD PEN
31,731
PEN RSD
21/04/2020
martes
0,03136
RSD PEN
31,889
PEN RSD
22/04/2020
miércoles
0,03130
RSD PEN
31,950
PEN RSD
23/04/2020
jueves
0,03090
RSD PEN
32,362
PEN RSD
24/04/2020
viernes
0,03096
RSD PEN
32,303
PEN RSD
27/04/2020
lunes
0,03134
RSD PEN
31,913
PEN RSD
28/04/2020
martes
0,03143
RSD PEN
31,817
PEN RSD
29/04/2020
miércoles
0,03125
RSD PEN
31,999
PEN RSD
30/04/2020
jueves
0,03115
RSD PEN
32,104
PEN RSD
01/05/2020
viernes
0,03150
RSD PEN
31,744
PEN RSD
04/05/2020
lunes
0,03137
RSD PEN
31,873
PEN RSD
05/05/2020
martes
0,03120
RSD PEN
32,048
PEN RSD
06/05/2020
miércoles
0,03114
RSD PEN
32,116
PEN RSD
07/05/2020
jueves
0,03134
RSD PEN
31,905
PEN RSD
08/05/2020
viernes
0,03140
RSD PEN
31,849
PEN RSD
11/05/2020
lunes
0,03136
RSD PEN
31,889
PEN RSD
12/05/2020
martes
0,03150
RSD PEN
31,742
PEN RSD
13/05/2020
miércoles
0,03174
RSD PEN
31,502
PEN RSD
14/05/2020
jueves
0,03156
RSD PEN
31,683
PEN RSD
15/05/2020
viernes
0,03173
RSD PEN
31,518
PEN RSD
18/05/2020
lunes
0,03162
RSD PEN
31,625
PEN RSD
19/05/2020
martes
0,03198
RSD PEN
31,272
PEN RSD
20/05/2020
miércoles
0,03192
RSD PEN
31,325
PEN RSD
21/05/2020
jueves
0,03179
RSD PEN
31,455
PEN RSD
22/05/2020
viernes
0,03163
RSD PEN
31,619
PEN RSD
25/05/2020
lunes
0,03174
RSD PEN
31,503
PEN RSD
26/05/2020
martes
0,03193
RSD PEN
31,321
PEN RSD
27/05/2020
miércoles
0,03218
RSD PEN
31,079
PEN RSD
28/05/2020
jueves
0,03230
RSD PEN
30,960
PEN RSD
29/05/2020
viernes
0,03255
RSD PEN
30,724
PEN RSD
01/06/2020
lunes
0,03240
RSD PEN
30,866
PEN RSD
02/06/2020
martes
0,03247
RSD PEN
30,793
PEN RSD
03/06/2020
miércoles
0,03236
RSD PEN
30,907
PEN RSD
04/06/2020
jueves
0,03243
RSD PEN
30,839
PEN RSD
05/06/2020
viernes
0,03307
RSD PEN
30,239
PEN RSD
08/06/2020
lunes
0,03288
RSD PEN
30,417
PEN RSD
09/06/2020
martes
0,03297
RSD PEN
30,330
PEN RSD
10/06/2020
miércoles
0,03328
RSD PEN
30,046
PEN RSD
11/06/2020
jueves
0,03315
RSD PEN
30,161
PEN RSD
12/06/2020
viernes
0,03326
RSD PEN
30,065
PEN RSD
15/06/2020
lunes
0,03315
RSD PEN
30,165
PEN RSD
16/06/2020
martes
0,03348
RSD PEN
29,866
PEN RSD
17/06/2020
miércoles
0,03331
RSD PEN
30,024
PEN RSD
18/06/2020
jueves
0,03348
RSD PEN
29,867
PEN RSD
19/06/2020
viernes
0,03358
RSD PEN
29,779
PEN RSD
22/06/2020
lunes
0,03340
RSD PEN
29,938
PEN RSD
23/06/2020
martes
0,03367
RSD PEN
29,702
PEN RSD
24/06/2020
miércoles
0,03388
RSD PEN
29,519
PEN RSD
25/06/2020
jueves
0,03346
RSD PEN
29,888
PEN RSD
26/06/2020
viernes
0,03346
RSD PEN
29,886
PEN RSD
29/06/2020
lunes
0,03390
RSD PEN
29,499
PEN RSD
30/06/2020
martes
0,03364
RSD PEN
29,724
PEN RSD
01/07/2020
miércoles
0,03377
RSD PEN
29,612
PEN RSD
02/07/2020
jueves
0,03384
RSD PEN
29,552
PEN RSD
03/07/2020
viernes
0,03366
RSD PEN
29,713
PEN RSD
06/07/2020
lunes
0,03404
RSD PEN
29,373
PEN RSD
07/07/2020
martes
0,03400
RSD PEN
29,415
PEN RSD
08/07/2020
miércoles
0,03394
RSD PEN
29,462
PEN RSD
09/07/2020
jueves
0,03391
RSD PEN
29,492
PEN RSD
10/07/2020
viernes
0,03361
RSD PEN
29,754
PEN RSD
13/07/2020
lunes
0,03376
RSD PEN
29,619
PEN RSD
14/07/2020
martes
0,03383
RSD PEN
29,561
PEN RSD
15/07/2020
miércoles
0,03404
RSD PEN
29,373
PEN RSD
16/07/2020
jueves
0,03386
RSD PEN
29,529
PEN RSD
17/07/2020
viernes
0,03407
RSD PEN
29,355
PEN RSD
20/07/2020
lunes
0,03426
RSD PEN
29,186
PEN RSD
21/07/2020
martes
0,03407
RSD PEN
29,347
PEN RSD
22/07/2020
miércoles
0,03436
RSD PEN
29,101
PEN RSD
23/07/2020
jueves
0,03457
RSD PEN
28,926
PEN RSD
24/07/2020
viernes
0,03467
RSD PEN
28,847
PEN RSD
27/07/2020
lunes
0,03513
RSD PEN
28,465
PEN RSD
28/07/2020
martes
0,03502
RSD PEN
28,558
PEN RSD
29/07/2020
miércoles
0,03515
RSD PEN
28,454
PEN RSD
30/07/2020
jueves
0,03540
RSD PEN
28,246
PEN RSD
31/07/2020
viernes
0,03537
RSD PEN
28,276
PEN RSD
03/08/2020
lunes
0,03544
RSD PEN
28,214
PEN RSD
04/08/2020
martes
0,03554
RSD PEN
28,134
PEN RSD
05/08/2020
miércoles
0,03584
RSD PEN
27,905
PEN RSD
06/08/2020
jueves
0,03577
RSD PEN
27,957
PEN RSD
07/08/2020
viernes
0,03559
RSD PEN
28,096
PEN RSD
10/08/2020
lunes
0,03555
RSD PEN
28,132
PEN RSD
11/08/2020
martes
0,03556
RSD PEN
28,120
PEN RSD
12/08/2020
miércoles
0,03580
RSD PEN
27,934
PEN RSD
13/08/2020
jueves
0,03587
RSD PEN
27,879
PEN RSD
14/08/2020
viernes
0,03595
RSD PEN
27,814
PEN RSD
17/08/2020
lunes
0,03614
RSD PEN
27,669
PEN RSD
18/08/2020
martes
0,03620
RSD PEN
27,626
PEN RSD
19/08/2020
miércoles
0,03591
RSD PEN
27,848
PEN RSD
20/08/2020
jueves
0,03597
RSD PEN
27,801
PEN RSD
21/08/2020
viernes
0,03591
RSD PEN
27,850
PEN RSD
24/08/2020
lunes
0,03590
RSD PEN
27,856
PEN RSD
25/08/2020
martes
0,03593
RSD PEN
27,831
PEN RSD
26/08/2020
miércoles
0,03606
RSD PEN
27,733
PEN RSD
27/08/2020
jueves
0,03586
RSD PEN
27,888
PEN RSD
28/08/2020
viernes
0,03609
RSD PEN
27,710
PEN RSD
31/08/2020
lunes
0,03583
RSD PEN
27,908
PEN RSD
01/09/2020
martes
0,03588
RSD PEN
27,869
PEN RSD
02/09/2020
miércoles
0,03557
RSD PEN
28,112
PEN RSD
03/09/2020
jueves
0,03566
RSD PEN
28,043
PEN RSD
04/09/2020
viernes
0,03573
RSD PEN
27,986
PEN RSD
07/09/2020
lunes
0,03545
RSD PEN
28,212
PEN RSD
08/09/2020
martes
0,03548
RSD PEN
28,183
PEN RSD
09/09/2020
miércoles
0,03551
RSD PEN
28,162
PEN RSD
10/09/2020
jueves
0,03562
RSD PEN
28,076
PEN RSD
11/09/2020
viernes
0,03600
RSD PEN
27,780
PEN RSD
14/09/2020
lunes
0,03594
RSD PEN
27,823
PEN RSD
15/09/2020
martes
0,03576
RSD PEN
27,966
PEN RSD
16/09/2020
miércoles
0,03546
RSD PEN
28,200
PEN RSD
17/09/2020
jueves
0,03561
RSD PEN
28,080
PEN RSD
18/09/2020
viernes
0,03552
RSD PEN
28,152
PEN RSD
21/09/2020
lunes
0,03553
RSD PEN
28,146
PEN RSD
22/09/2020
martes
0,03535
RSD PEN
28,285
PEN RSD
23/09/2020
miércoles
0,03539
RSD PEN
28,256
PEN RSD
24/09/2020
jueves
0,03553
RSD PEN
28,142
PEN RSD
25/09/2020
viernes
0,03548
RSD PEN
28,187
PEN RSD
28/09/2020
lunes
0,03564
RSD PEN
28,061
PEN RSD
29/09/2020
martes
0,03588
RSD PEN
27,874
PEN RSD
30/09/2020
miércoles
0,03591
RSD PEN
27,845
PEN RSD
01/10/2020
jueves
0,03605
RSD PEN
27,736
PEN RSD
02/10/2020
viernes
0,03610
RSD PEN
27,700
PEN RSD
05/10/2020
lunes
0,03603
RSD PEN
27,754
PEN RSD
06/10/2020
martes
0,03583
RSD PEN
27,911
PEN RSD
07/10/2020
miércoles
0,03579
RSD PEN
27,938
PEN RSD
08/10/2020
jueves
0,03581
RSD PEN
27,928
PEN RSD
09/10/2020
viernes
0,03598
RSD PEN
27,795
PEN RSD
12/10/2020
lunes
0,03597
RSD PEN
27,797
PEN RSD
13/10/2020
martes
0,03590
RSD PEN
27,852
PEN RSD
14/10/2020
miércoles
0,03587
RSD PEN
27,880
PEN RSD
15/10/2020
jueves
0,03562
RSD PEN
28,076
PEN RSD
16/10/2020
viernes
0,03572
RSD PEN
27,995
PEN RSD
19/10/2020
lunes
0,03594
RSD PEN
27,826
PEN RSD
20/10/2020
martes
0,03612
RSD PEN
27,688
PEN RSD
21/10/2020
miércoles
0,03629
RSD PEN
27,558
PEN RSD
22/10/2020
jueves
0,03623
RSD PEN
27,599
PEN RSD
23/10/2020
viernes
0,03629
RSD PEN
27,557
PEN RSD
26/10/2020
lunes
0,03621
RSD PEN
27,620
PEN RSD
27/10/2020
martes
0,03619
RSD PEN
27,635
PEN RSD
28/10/2020
miércoles
0,03605
RSD PEN
27,738
PEN RSD
29/10/2020
jueves
0,03585
RSD PEN
27,897
PEN RSD
30/10/2020
viernes
0,03581
RSD PEN
27,928
PEN RSD
02/11/2020
lunes
0,03580
RSD PEN
27,930
PEN RSD
03/11/2020
martes
0,03579
RSD PEN
27,939
PEN RSD
04/11/2020
miércoles
0,03581
RSD PEN
27,926
PEN RSD
05/11/2020
jueves
0,03616
RSD PEN
27,653
PEN RSD
06/11/2020
viernes
0,03628
RSD PEN
27,565
PEN RSD
09/11/2020
lunes
0,03601
RSD PEN
27,768
PEN RSD
10/11/2020
martes
0,03644
RSD PEN
27,441
PEN RSD
11/11/2020
miércoles
0,03634
RSD PEN
27,517
PEN RSD
12/11/2020
jueves
0,03658
RSD PEN
27,337
PEN RSD
13/11/2020
viernes
0,03673
RSD PEN
27,224
PEN RSD
16/11/2020
lunes
0,03698
RSD PEN
27,042
PEN RSD
17/11/2020
martes
0,03652
RSD PEN
27,381
PEN RSD
18/11/2020
miércoles
0,03602
RSD PEN
27,762
PEN RSD
19/11/2020
jueves
0,03613
RSD PEN
27,678
PEN RSD
20/11/2020
viernes
0,03624
RSD PEN
27,597
PEN RSD
23/11/2020
lunes
0,03631
RSD PEN
27,540
PEN RSD
24/11/2020
martes
0,03651
RSD PEN
27,386
PEN RSD
25/11/2020
miércoles
0,03652
RSD PEN
27,379
PEN RSD
26/11/2020
jueves
0,03652
RSD PEN
27,381
PEN RSD
27/11/2020
viernes
0,03667
RSD PEN
27,274
PEN RSD
30/11/2020
lunes
0,03660
RSD PEN
27,322
PEN RSD
01/12/2020
martes
0,03705
RSD PEN
26,989
PEN RSD
02/12/2020
miércoles
0,03717
RSD PEN
26,902
PEN RSD
03/12/2020
jueves
0,03712
RSD PEN
26,942
PEN RSD
04/12/2020
viernes
0,03696
RSD PEN
27,057
PEN RSD
07/12/2020
lunes
0,03710
RSD PEN
26,953
PEN RSD
08/12/2020
martes
0,03703
RSD PEN
27,006
PEN RSD
09/12/2020
miércoles
0,03703
RSD PEN
27,005
PEN RSD
10/12/2020
jueves
0,03711
RSD PEN
26,948
PEN RSD
11/12/2020
viernes
0,03699
RSD PEN
27,031
PEN RSD
14/12/2020
lunes
0,03706
RSD PEN
26,981
PEN RSD
15/12/2020
martes
0,03707
RSD PEN
26,978
PEN RSD
16/12/2020
miércoles
0,03721
RSD PEN
26,878
PEN RSD
17/12/2020
jueves
0,03743
RSD PEN
26,717
PEN RSD
18/12/2020
viernes
0,03751
RSD PEN
26,659
PEN RSD
21/12/2020
lunes
0,03755
RSD PEN
26,634
PEN RSD
22/12/2020
martes
0,03739
RSD PEN
26,747
PEN RSD
23/12/2020
miércoles
0,03742
RSD PEN
26,724
PEN RSD
24/12/2020
jueves
0,03744
RSD PEN
26,709
PEN RSD
25/12/2020
viernes
0,03686
RSD PEN
27,130
PEN RSD
28/12/2020
lunes
0,03756
RSD PEN
26,624
PEN RSD
29/12/2020
martes
0,03760
RSD PEN
26,596
PEN RSD
30/12/2020
miércoles
0,03787
RSD PEN
26,403
PEN RSD
31/12/2020
jueves
0,03761
RSD PEN
26,590
PEN RSD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar serbio y el sol peruano.