Inicio / Dinar serbio / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Dinares serbios a soles peruanos
mín. = 0,03221 (27/09/2022) promedio = 0,03437 máx. = 0,03848 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el dinar serbio y el sol peruano.
03/01/2022
lunes
0,03848
RSD PEN
25,989
PEN RSD
04/01/2022
martes
0,03798
RSD PEN
26,333
PEN RSD
05/01/2022
miércoles
0,03810
RSD PEN
26,248
PEN RSD
06/01/2022
jueves
0,03811
RSD PEN
26,238
PEN RSD
07/01/2022
viernes
0,03821
RSD PEN
26,172
PEN RSD
10/01/2022
lunes
0,03787
RSD PEN
26,403
PEN RSD
11/01/2022
martes
0,03779
RSD PEN
26,460
PEN RSD
12/01/2022
miércoles
0,03788
RSD PEN
26,396
PEN RSD
13/01/2022
jueves
0,03794
RSD PEN
26,356
PEN RSD
14/01/2022
viernes
0,03754
RSD PEN
26,635
PEN RSD
17/01/2022
lunes
0,03753
RSD PEN
26,647
PEN RSD
18/01/2022
martes
0,03745
RSD PEN
26,702
PEN RSD
19/01/2022
miércoles
0,03726
RSD PEN
26,839
PEN RSD
20/01/2022
jueves
0,03687
RSD PEN
27,121
PEN RSD
21/01/2022
viernes
0,03698
RSD PEN
27,041
PEN RSD
24/01/2022
lunes
0,03695
RSD PEN
27,065
PEN RSD
25/01/2022
martes
0,03697
RSD PEN
27,051
PEN RSD
26/01/2022
miércoles
0,03668
RSD PEN
27,261
PEN RSD
27/01/2022
jueves
0,03639
RSD PEN
27,478
PEN RSD
28/01/2022
viernes
0,03647
RSD PEN
27,421
PEN RSD
31/01/2022
lunes
0,03667
RSD PEN
27,272
PEN RSD
01/02/2022
martes
0,03722
RSD PEN
26,865
PEN RSD
02/02/2022
miércoles
0,03700
RSD PEN
27,024
PEN RSD
03/02/2022
jueves
0,03752
RSD PEN
26,650
PEN RSD
04/02/2022
viernes
0,03746
RSD PEN
26,692
PEN RSD
07/02/2022
lunes
0,03738
RSD PEN
26,751
PEN RSD
08/02/2022
martes
0,03734
RSD PEN
26,783
PEN RSD
09/02/2022
miércoles
0,03700
RSD PEN
27,025
PEN RSD
10/02/2022
jueves
0,03706
RSD PEN
26,982
PEN RSD
11/02/2022
viernes
0,03640
RSD PEN
27,470
PEN RSD
14/02/2022
lunes
0,03639
RSD PEN
27,479
PEN RSD
15/02/2022
martes
0,03676
RSD PEN
27,207
PEN RSD
16/02/2022
miércoles
0,03651
RSD PEN
27,388
PEN RSD
17/02/2022
jueves
0,03602
RSD PEN
27,762
PEN RSD
18/02/2022
viernes
0,03613
RSD PEN
27,681
PEN RSD
21/02/2022
lunes
0,03593
RSD PEN
27,833
PEN RSD
22/02/2022
martes
0,03582
RSD PEN
27,920
PEN RSD
23/02/2022
miércoles
0,03589
RSD PEN
27,864
PEN RSD
24/02/2022
jueves
0,03611
RSD PEN
27,694
PEN RSD
25/02/2022
viernes
0,03639
RSD PEN
27,482
PEN RSD
28/02/2022
lunes
0,03619
RSD PEN
27,631
PEN RSD
01/03/2022
martes
0,03580
RSD PEN
27,934
PEN RSD
02/03/2022
miércoles
0,03553
RSD PEN
28,147
PEN RSD
03/03/2022
jueves
0,03509
RSD PEN
28,502
PEN RSD
04/03/2022
viernes
0,03488
RSD PEN
28,674
PEN RSD
07/03/2022
lunes
0,03436
RSD PEN
29,107
PEN RSD
08/03/2022
martes
0,03468
RSD PEN
28,835
PEN RSD
09/03/2022
miércoles
0,03508
RSD PEN
28,505
PEN RSD
10/03/2022
jueves
0,03468
RSD PEN
28,832
PEN RSD
11/03/2022
viernes
0,03437
RSD PEN
29,093
PEN RSD
14/03/2022
lunes
0,03454
RSD PEN
28,956
PEN RSD
15/03/2022
martes
0,03476
RSD PEN
28,770
PEN RSD
16/03/2022
miércoles
0,03492
RSD PEN
28,635
PEN RSD
17/03/2022
jueves
0,03518
RSD PEN
28,427
PEN RSD
18/03/2022
viernes
0,03550
RSD PEN
28,167
PEN RSD
21/03/2022
lunes
0,03543
RSD PEN
28,224
PEN RSD
22/03/2022
martes
0,03537
RSD PEN
28,274
PEN RSD
23/03/2022
miércoles
0,03523
RSD PEN
28,385
PEN RSD
24/03/2022
jueves
0,03493
RSD PEN
28,626
PEN RSD
25/03/2022
viernes
0,03483
RSD PEN
28,713
PEN RSD
28/03/2022
lunes
0,03483
RSD PEN
28,708
PEN RSD
29/03/2022
martes
0,03512
RSD PEN
28,474
PEN RSD
30/03/2022
miércoles
0,03517
RSD PEN
28,430
PEN RSD
31/03/2022
jueves
0,03502
RSD PEN
28,558
PEN RSD
01/04/2022
viernes
0,03489
RSD PEN
28,665
PEN RSD
04/04/2022
lunes
0,03383
RSD PEN
29,562
PEN RSD
05/04/2022
martes
0,03429
RSD PEN
29,163
PEN RSD
06/04/2022
miércoles
0,03448
RSD PEN
29,005
PEN RSD
07/04/2022
jueves
0,03439
RSD PEN
29,077
PEN RSD
08/04/2022
viernes
0,03431
RSD PEN
29,143
PEN RSD
11/04/2022
lunes
0,03435
RSD PEN
29,112
PEN RSD
12/04/2022
martes
0,03405
RSD PEN
29,372
PEN RSD
13/04/2022
miércoles
0,03454
RSD PEN
28,955
PEN RSD
14/04/2022
jueves
0,03436
RSD PEN
29,106
PEN RSD
15/04/2022
viernes
0,03422
RSD PEN
29,219
PEN RSD
18/04/2022
lunes
0,03415
RSD PEN
29,281
PEN RSD
19/04/2022
martes
0,03401
RSD PEN
29,404
PEN RSD
20/04/2022
miércoles
0,03419
RSD PEN
29,245
PEN RSD
21/04/2022
jueves
0,03443
RSD PEN
29,048
PEN RSD
22/04/2022
viernes
0,03460
RSD PEN
28,905
PEN RSD
25/04/2022
lunes
0,03431
RSD PEN
29,145
PEN RSD
26/04/2022
martes
0,03406
RSD PEN
29,363
PEN RSD
27/04/2022
miércoles
0,03436
RSD PEN
29,107
PEN RSD
28/04/2022
jueves
0,03414
RSD PEN
29,288
PEN RSD
29/04/2022
viernes
0,03446
RSD PEN
29,023
PEN RSD
02/05/2022
lunes
0,03444
RSD PEN
29,037
PEN RSD
03/05/2022
martes
0,03432
RSD PEN
29,136
PEN RSD
04/05/2022
miércoles
0,03458
RSD PEN
28,920
PEN RSD
05/05/2022
jueves
0,03378
RSD PEN
29,600
PEN RSD
06/05/2022
viernes
0,03405
RSD PEN
29,369
PEN RSD
09/05/2022
lunes
0,03424
RSD PEN
29,202
PEN RSD
10/05/2022
martes
0,03395
RSD PEN
29,458
PEN RSD
11/05/2022
miércoles
0,03387
RSD PEN
29,529
PEN RSD
12/05/2022
jueves
0,03323
RSD PEN
30,093
PEN RSD
13/05/2022
viernes
0,03347
RSD PEN
29,881
PEN RSD
16/05/2022
lunes
0,03358
RSD PEN
29,777
PEN RSD
17/05/2022
martes
0,03375
RSD PEN
29,627
PEN RSD
18/05/2022
miércoles
0,03360
RSD PEN
29,761
PEN RSD
19/05/2022
jueves
0,03381
RSD PEN
29,573
PEN RSD
20/05/2022
viernes
0,03342
RSD PEN
29,924
PEN RSD
23/05/2022
lunes
0,03397
RSD PEN
29,440
PEN RSD
24/05/2022
martes
0,03399
RSD PEN
29,419
PEN RSD
25/05/2022
miércoles
0,03358
RSD PEN
29,784
PEN RSD
26/05/2022
jueves
0,03340
RSD PEN
29,938
PEN RSD
27/05/2022
viernes
0,03344
RSD PEN
29,903
PEN RSD
30/05/2022
lunes
0,03369
RSD PEN
29,681
PEN RSD
31/05/2022
martes
0,03392
RSD PEN
29,479
PEN RSD
01/06/2022
miércoles
0,03382
RSD PEN
29,568
PEN RSD
02/06/2022
jueves
0,03392
RSD PEN
29,480
PEN RSD
03/06/2022
viernes
0,03382
RSD PEN
29,570
PEN RSD
06/06/2022
lunes
0,03404
RSD PEN
29,375
PEN RSD
07/06/2022
martes
0,03426
RSD PEN
29,192
PEN RSD
08/06/2022
miércoles
0,03424
RSD PEN
29,202
PEN RSD
09/06/2022
jueves
0,03396
RSD PEN
29,450
PEN RSD
10/06/2022
viernes
0,03389
RSD PEN
29,506
PEN RSD
13/06/2022
lunes
0,03329
RSD PEN
30,042
PEN RSD
14/06/2022
martes
0,03353
RSD PEN
29,828
PEN RSD
15/06/2022
miércoles
0,03343
RSD PEN
29,913
PEN RSD
16/06/2022
jueves
0,03341
RSD PEN
29,930
PEN RSD
17/06/2022
viernes
0,03340
RSD PEN
29,937
PEN RSD
20/06/2022
lunes
0,03332
RSD PEN
30,016
PEN RSD
21/06/2022
martes
0,03343
RSD PEN
29,917
PEN RSD
22/06/2022
miércoles
0,03352
RSD PEN
29,832
PEN RSD
23/06/2022
jueves
0,03339
RSD PEN
29,952
PEN RSD
24/06/2022
viernes
0,03367
RSD PEN
29,696
PEN RSD
27/06/2022
lunes
0,03406
RSD PEN
29,357
PEN RSD
28/06/2022
martes
0,03382
RSD PEN
29,564
PEN RSD
29/06/2022
miércoles
0,03367
RSD PEN
29,703
PEN RSD
30/06/2022
jueves
0,03381
RSD PEN
29,580
PEN RSD
01/07/2022
viernes
0,03399
RSD PEN
29,418
PEN RSD
04/07/2022
lunes
0,03415
RSD PEN
29,284
PEN RSD
05/07/2022
martes
0,03348
RSD PEN
29,872
PEN RSD
06/07/2022
miércoles
0,03349
RSD PEN
29,861
PEN RSD
07/07/2022
jueves
0,03345
RSD PEN
29,899
PEN RSD
08/07/2022
viernes
0,03364
RSD PEN
29,723
PEN RSD
11/07/2022
lunes
0,03352
RSD PEN
29,833
PEN RSD
12/07/2022
martes
0,03384
RSD PEN
29,547
PEN RSD
13/07/2022
miércoles
0,03401
RSD PEN
29,406
PEN RSD
14/07/2022
jueves
0,03376
RSD PEN
29,620
PEN RSD
15/07/2022
viernes
0,03359
RSD PEN
29,769
PEN RSD
18/07/2022
lunes
0,03374
RSD PEN
29,634
PEN RSD
19/07/2022
martes
0,03403
RSD PEN
29,387
PEN RSD
20/07/2022
miércoles
0,03358
RSD PEN
29,780
PEN RSD
21/07/2022
jueves
0,03388
RSD PEN
29,516
PEN RSD
22/07/2022
viernes
0,03411
RSD PEN
29,317
PEN RSD
25/07/2022
lunes
0,03408
RSD PEN
29,347
PEN RSD
26/07/2022
martes
0,03376
RSD PEN
29,622
PEN RSD
27/07/2022
miércoles
0,03405
RSD PEN
29,367
PEN RSD
28/07/2022
jueves
0,03411
RSD PEN
29,314
PEN RSD
29/07/2022
viernes
0,03424
RSD PEN
29,204
PEN RSD
01/08/2022
lunes
0,03425
RSD PEN
29,195
PEN RSD
02/08/2022
martes
0,03373
RSD PEN
29,647
PEN RSD
03/08/2022
miércoles
0,03399
RSD PEN
29,424
PEN RSD
04/08/2022
jueves
0,03409
RSD PEN
29,330
PEN RSD
05/08/2022
viernes
0,03391
RSD PEN
29,491
PEN RSD
08/08/2022
lunes
0,03398
RSD PEN
29,426
PEN RSD
09/08/2022
martes
0,03421
RSD PEN
29,232
PEN RSD
10/08/2022
miércoles
0,03435
RSD PEN
29,114
PEN RSD
11/08/2022
jueves
0,03416
RSD PEN
29,277
PEN RSD
12/08/2022
viernes
0,03381
RSD PEN
29,575
PEN RSD
15/08/2022
lunes
0,03350
RSD PEN
29,852
PEN RSD
16/08/2022
martes
0,03348
RSD PEN
29,872
PEN RSD
17/08/2022
miércoles
0,03332
RSD PEN
30,012
PEN RSD
18/08/2022
jueves
0,03312
RSD PEN
30,197
PEN RSD
19/08/2022
viernes
0,03301
RSD PEN
30,296
PEN RSD
22/08/2022
lunes
0,03275
RSD PEN
30,536
PEN RSD
23/08/2022
martes
0,03290
RSD PEN
30,394
PEN RSD
24/08/2022
miércoles
0,03281
RSD PEN
30,482
PEN RSD
25/08/2022
jueves
0,03283
RSD PEN
30,458
PEN RSD
26/08/2022
viernes
0,03253
RSD PEN
30,737
PEN RSD
29/08/2022
lunes
0,03263
RSD PEN
30,649
PEN RSD
30/08/2022
martes
0,03262
RSD PEN
30,661
PEN RSD
31/08/2022
miércoles
0,03273
RSD PEN
30,557
PEN RSD
01/09/2022
jueves
0,03265
RSD PEN
30,632
PEN RSD
02/09/2022
viernes
0,03289
RSD PEN
30,403
PEN RSD
05/09/2022
lunes
0,03284
RSD PEN
30,453
PEN RSD
06/09/2022
martes
0,03280
RSD PEN
30,491
PEN RSD
07/09/2022
miércoles
0,03315
RSD PEN
30,167
PEN RSD
08/09/2022
jueves
0,03316
RSD PEN
30,155
PEN RSD
09/09/2022
viernes
0,03323
RSD PEN
30,095
PEN RSD
12/09/2022
lunes
0,03340
RSD PEN
29,937
PEN RSD
13/09/2022
martes
0,03273
RSD PEN
30,550
PEN RSD
14/09/2022
miércoles
0,03275
RSD PEN
30,534
PEN RSD
15/09/2022
jueves
0,03291
RSD PEN
30,385
PEN RSD
16/09/2022
viernes
0,03310
RSD PEN
30,215
PEN RSD
19/09/2022
lunes
0,03310
RSD PEN
30,210
PEN RSD
20/09/2022
martes
0,03294
RSD PEN
30,358
PEN RSD
21/09/2022
miércoles
0,03274
RSD PEN
30,542
PEN RSD
22/09/2022
jueves
0,03275
RSD PEN
30,538
PEN RSD
23/09/2022
viernes
0,03232
RSD PEN
30,945
PEN RSD
26/09/2022
lunes
0,03231
RSD PEN
30,951
PEN RSD
27/09/2022
martes
0,03221
RSD PEN
31,049
PEN RSD
28/09/2022
miércoles
0,03287
RSD PEN
30,425
PEN RSD
29/09/2022
jueves
0,03312
RSD PEN
30,190
PEN RSD
30/09/2022
viernes
0,03327
RSD PEN
30,053
PEN RSD
03/10/2022
lunes
0,03334
RSD PEN
29,991
PEN RSD
04/10/2022
martes
0,03372
RSD PEN
29,654
PEN RSD
05/10/2022
miércoles
0,03343
RSD PEN
29,910
PEN RSD
06/10/2022
jueves
0,03315
RSD PEN
30,168
PEN RSD
07/10/2022
viernes
0,03297
RSD PEN
30,330
PEN RSD
10/10/2022
lunes
0,03273
RSD PEN
30,556
PEN RSD
11/10/2022
martes
0,03283
RSD PEN
30,461
PEN RSD
12/10/2022
miércoles
0,03290
RSD PEN
30,400
PEN RSD
13/10/2022
jueves
0,03315
RSD PEN
30,169
PEN RSD
14/10/2022
viernes
0,03282
RSD PEN
30,474
PEN RSD
17/10/2022
lunes
0,03346
RSD PEN
29,888
PEN RSD
18/10/2022
martes
0,03345
RSD PEN
29,899
PEN RSD
19/10/2022
miércoles
0,03315
RSD PEN
30,166
PEN RSD
20/10/2022
jueves
0,03323
RSD PEN
30,095
PEN RSD
21/10/2022
viernes
0,03346
RSD PEN
29,888
PEN RSD
24/10/2022
lunes
0,03354
RSD PEN
29,818
PEN RSD
25/10/2022
martes
0,03400
RSD PEN
29,416
PEN RSD
26/10/2022
miércoles
0,03415
RSD PEN
29,280
PEN RSD
27/10/2022
jueves
0,03385
RSD PEN
29,538
PEN RSD
28/10/2022
viernes
0,03392
RSD PEN
29,485
PEN RSD
31/10/2022
lunes
0,03353
RSD PEN
29,821
PEN RSD
01/11/2022
martes
0,03348
RSD PEN
29,871
PEN RSD
02/11/2022
miércoles
0,03324
RSD PEN
30,086
PEN RSD
03/11/2022
jueves
0,03287
RSD PEN
30,422
PEN RSD
04/11/2022
viernes
0,03350
RSD PEN
29,850
PEN RSD
07/11/2022
lunes
0,03373
RSD PEN
29,648
PEN RSD
08/11/2022
martes
0,03396
RSD PEN
29,444
PEN RSD
09/11/2022
miércoles
0,03329
RSD PEN
30,039
PEN RSD
10/11/2022
jueves
0,03393
RSD PEN
29,472
PEN RSD
11/11/2022
viernes
0,03402
RSD PEN
29,395
PEN RSD
14/11/2022
lunes
0,03392
RSD PEN
29,478
PEN RSD
15/11/2022
martes
0,03388
RSD PEN
29,513
PEN RSD
16/11/2022
miércoles
0,03392
RSD PEN
29,480
PEN RSD
17/11/2022
jueves
0,03377
RSD PEN
29,609
PEN RSD
18/11/2022
viernes
0,03353
RSD PEN
29,826
PEN RSD
21/11/2022
lunes
0,03345
RSD PEN
29,893
PEN RSD
22/11/2022
martes
0,03376
RSD PEN
29,621
PEN RSD
23/11/2022
miércoles
0,03411
RSD PEN
29,319
PEN RSD
24/11/2022
jueves
0,03427
RSD PEN
29,180
PEN RSD
25/11/2022
viernes
0,03415
RSD PEN
29,285
PEN RSD
28/11/2022
lunes
0,03398
RSD PEN
29,429
PEN RSD
29/11/2022
martes
0,03388
RSD PEN
29,517
PEN RSD
30/11/2022
miércoles
0,03407
RSD PEN
29,354
PEN RSD
01/12/2022
jueves
0,03434
RSD PEN
29,119
PEN RSD
02/12/2022
viernes
0,03442
RSD PEN
29,050
PEN RSD
05/12/2022
lunes
0,03432
RSD PEN
29,138
PEN RSD
06/12/2022
martes
0,03429
RSD PEN
29,161
PEN RSD
07/12/2022
miércoles
0,03426
RSD PEN
29,192
PEN RSD
08/12/2022
jueves
0,03480
RSD PEN
28,736
PEN RSD
09/12/2022
viernes
0,03453
RSD PEN
28,964
PEN RSD
12/12/2022
lunes
0,03454
RSD PEN
28,956
PEN RSD
13/12/2022
martes
0,03473
RSD PEN
28,793
PEN RSD
14/12/2022
miércoles
0,03476
RSD PEN
28,772
PEN RSD
15/12/2022
jueves
0,03463
RSD PEN
28,876
PEN RSD
16/12/2022
viernes
0,03457
RSD PEN
28,926
PEN RSD
19/12/2022
lunes
0,03467
RSD PEN
28,842
PEN RSD
20/12/2022
martes
0,03453
RSD PEN
28,964
PEN RSD
21/12/2022
miércoles
0,03442
RSD PEN
29,052
PEN RSD
22/12/2022
jueves
0,03434
RSD PEN
29,124
PEN RSD
23/12/2022
viernes
0,03442
RSD PEN
29,053
PEN RSD
26/12/2022
lunes
0,03449
RSD PEN
28,996
PEN RSD
27/12/2022
martes
0,03462
RSD PEN
28,883
PEN RSD
28/12/2022
miércoles
0,03449
RSD PEN
28,991
PEN RSD
29/12/2022
jueves
0,03456
RSD PEN
28,932
PEN RSD
30/12/2022
viernes
0,03457
RSD PEN
28,929
PEN RSD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar serbio y el sol peruano.