Inicio / Dinar serbio / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Dinares serbios a soles peruanos
mín. = 0,03637 (09/04/2021) promedio = 0,03901 máx. = 0,04145 (03/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el dinar serbio y el sol peruano.
01/01/2021
viernes
0,03768
RSD PEN
26,542
PEN RSD
04/01/2021
lunes
0,03799
RSD PEN
26,325
PEN RSD
05/01/2021
martes
0,03795
RSD PEN
26,352
PEN RSD
06/01/2021
miércoles
0,03803
RSD PEN
26,297
PEN RSD
07/01/2021
jueves
0,03782
RSD PEN
26,443
PEN RSD
08/01/2021
viernes
0,03765
RSD PEN
26,562
PEN RSD
11/01/2021
lunes
0,03732
RSD PEN
26,795
PEN RSD
12/01/2021
martes
0,03742
RSD PEN
26,725
PEN RSD
13/01/2021
miércoles
0,03737
RSD PEN
26,758
PEN RSD
14/01/2021
jueves
0,03732
RSD PEN
26,795
PEN RSD
15/01/2021
viernes
0,03705
RSD PEN
26,988
PEN RSD
18/01/2021
lunes
0,03712
RSD PEN
26,936
PEN RSD
19/01/2021
martes
0,03712
RSD PEN
26,939
PEN RSD
20/01/2021
miércoles
0,03723
RSD PEN
26,860
PEN RSD
21/01/2021
jueves
0,03749
RSD PEN
26,672
PEN RSD
22/01/2021
viernes
0,03764
RSD PEN
26,571
PEN RSD
25/01/2021
lunes
0,03763
RSD PEN
26,574
PEN RSD
26/01/2021
martes
0,03768
RSD PEN
26,536
PEN RSD
27/01/2021
miércoles
0,03762
RSD PEN
26,581
PEN RSD
28/01/2021
jueves
0,03756
RSD PEN
26,625
PEN RSD
29/01/2021
viernes
0,03754
RSD PEN
26,636
PEN RSD
01/02/2021
lunes
0,03734
RSD PEN
26,779
PEN RSD
02/02/2021
martes
0,03723
RSD PEN
26,863
PEN RSD
03/02/2021
miércoles
0,03727
RSD PEN
26,832
PEN RSD
04/02/2021
jueves
0,03708
RSD PEN
26,971
PEN RSD
05/02/2021
viernes
0,03727
RSD PEN
26,830
PEN RSD
08/02/2021
lunes
0,03732
RSD PEN
26,794
PEN RSD
09/02/2021
martes
0,03754
RSD PEN
26,637
PEN RSD
10/02/2021
miércoles
0,03751
RSD PEN
26,660
PEN RSD
11/02/2021
jueves
0,03757
RSD PEN
26,617
PEN RSD
12/02/2021
viernes
0,03757
RSD PEN
26,615
PEN RSD
15/02/2021
lunes
0,03762
RSD PEN
26,580
PEN RSD
16/02/2021
martes
0,03762
RSD PEN
26,579
PEN RSD
17/02/2021
miércoles
0,03741
RSD PEN
26,728
PEN RSD
18/02/2021
jueves
0,03757
RSD PEN
26,620
PEN RSD
19/02/2021
viernes
0,03765
RSD PEN
26,561
PEN RSD
22/02/2021
lunes
0,03777
RSD PEN
26,476
PEN RSD
23/02/2021
martes
0,03775
RSD PEN
26,491
PEN RSD
24/02/2021
miércoles
0,03773
RSD PEN
26,506
PEN RSD
25/02/2021
jueves
0,03774
RSD PEN
26,499
PEN RSD
26/02/2021
viernes
0,03747
RSD PEN
26,691
PEN RSD
01/03/2021
lunes
0,03748
RSD PEN
26,683
PEN RSD
02/03/2021
martes
0,03770
RSD PEN
26,527
PEN RSD
03/03/2021
miércoles
0,03769
RSD PEN
26,535
PEN RSD
04/03/2021
jueves
0,03752
RSD PEN
26,651
PEN RSD
05/03/2021
viernes
0,03740
RSD PEN
26,740
PEN RSD
08/03/2021
lunes
0,03732
RSD PEN
26,796
PEN RSD
09/03/2021
martes
0,03744
RSD PEN
26,710
PEN RSD
10/03/2021
miércoles
0,03747
RSD PEN
26,688
PEN RSD
11/03/2021
jueves
0,03764
RSD PEN
26,570
PEN RSD
12/03/2021
viernes
0,03773
RSD PEN
26,501
PEN RSD
15/03/2021
lunes
0,03769
RSD PEN
26,533
PEN RSD
16/03/2021
martes
0,03746
RSD PEN
26,695
PEN RSD
17/03/2021
miércoles
0,03772
RSD PEN
26,509
PEN RSD
18/03/2021
jueves
0,03757
RSD PEN
26,618
PEN RSD
19/03/2021
viernes
0,03766
RSD PEN
26,554
PEN RSD
22/03/2021
lunes
0,03780
RSD PEN
26,455
PEN RSD
23/03/2021
martes
0,03746
RSD PEN
26,695
PEN RSD
24/03/2021
miércoles
0,03742
RSD PEN
26,726
PEN RSD
25/03/2021
jueves
0,03740
RSD PEN
26,740
PEN RSD
26/03/2021
viernes
0,03740
RSD PEN
26,737
PEN RSD
29/03/2021
lunes
0,03754
RSD PEN
26,639
PEN RSD
30/03/2021
martes
0,03749
RSD PEN
26,676
PEN RSD
31/03/2021
miércoles
0,03735
RSD PEN
26,774
PEN RSD
01/04/2021
jueves
0,03743
RSD PEN
26,715
PEN RSD
02/04/2021
viernes
0,03743
RSD PEN
26,715
PEN RSD
05/04/2021
lunes
0,03755
RSD PEN
26,628
PEN RSD
06/04/2021
martes
0,03729
RSD PEN
26,820
PEN RSD
07/04/2021
miércoles
0,03669
RSD PEN
27,257
PEN RSD
08/04/2021
jueves
0,03655
RSD PEN
27,357
PEN RSD
09/04/2021
viernes
0,03637
RSD PEN
27,497
PEN RSD
12/04/2021
lunes
0,03669
RSD PEN
27,256
PEN RSD
13/04/2021
martes
0,03672
RSD PEN
27,236
PEN RSD
14/04/2021
miércoles
0,03698
RSD PEN
27,043
PEN RSD
15/04/2021
jueves
0,03690
RSD PEN
27,099
PEN RSD
16/04/2021
viernes
0,03704
RSD PEN
27,001
PEN RSD
19/04/2021
lunes
0,03764
RSD PEN
26,568
PEN RSD
20/04/2021
martes
0,03776
RSD PEN
26,481
PEN RSD
21/04/2021
miércoles
0,03792
RSD PEN
26,374
PEN RSD
22/04/2021
jueves
0,03838
RSD PEN
26,054
PEN RSD
23/04/2021
viernes
0,03890
RSD PEN
25,706
PEN RSD
26/04/2021
lunes
0,03945
RSD PEN
25,347
PEN RSD
27/04/2021
martes
0,03947
RSD PEN
25,337
PEN RSD
28/04/2021
miércoles
0,03907
RSD PEN
25,596
PEN RSD
29/04/2021
jueves
0,03907
RSD PEN
25,596
PEN RSD
30/04/2021
viernes
0,03869
RSD PEN
25,847
PEN RSD
03/05/2021
lunes
0,03915
RSD PEN
25,544
PEN RSD
04/05/2021
martes
0,03915
RSD PEN
25,546
PEN RSD
05/05/2021
miércoles
0,03905
RSD PEN
25,610
PEN RSD
06/05/2021
jueves
0,03918
RSD PEN
25,524
PEN RSD
07/05/2021
viernes
0,03930
RSD PEN
25,447
PEN RSD
10/05/2021
lunes
0,03835
RSD PEN
26,078
PEN RSD
11/05/2021
martes
0,03799
RSD PEN
26,326
PEN RSD
12/05/2021
miércoles
0,03775
RSD PEN
26,491
PEN RSD
13/05/2021
jueves
0,03776
RSD PEN
26,481
PEN RSD
14/05/2021
viernes
0,03801
RSD PEN
26,311
PEN RSD
17/05/2021
lunes
0,03840
RSD PEN
26,043
PEN RSD
18/05/2021
martes
0,03890
RSD PEN
25,706
PEN RSD
19/05/2021
miércoles
0,03879
RSD PEN
25,781
PEN RSD
20/05/2021
jueves
0,03894
RSD PEN
25,681
PEN RSD
21/05/2021
viernes
0,03875
RSD PEN
25,805
PEN RSD
24/05/2021
lunes
0,03960
RSD PEN
25,254
PEN RSD
25/05/2021
martes
0,03989
RSD PEN
25,066
PEN RSD
26/05/2021
miércoles
0,03999
RSD PEN
25,005
PEN RSD
27/05/2021
jueves
0,03991
RSD PEN
25,058
PEN RSD
28/05/2021
viernes
0,03952
RSD PEN
25,303
PEN RSD
31/05/2021
lunes
0,03966
RSD PEN
25,215
PEN RSD
01/06/2021
martes
0,04003
RSD PEN
24,983
PEN RSD
02/06/2021
miércoles
0,03970
RSD PEN
25,187
PEN RSD
03/06/2021
jueves
0,03944
RSD PEN
25,354
PEN RSD
04/06/2021
viernes
0,03978
RSD PEN
25,137
PEN RSD
07/06/2021
lunes
0,03984
RSD PEN
25,100
PEN RSD
08/06/2021
martes
0,04053
RSD PEN
24,675
PEN RSD
09/06/2021
miércoles
0,03987
RSD PEN
25,083
PEN RSD
10/06/2021
jueves
0,04033
RSD PEN
24,793
PEN RSD
11/06/2021
viernes
0,03967
RSD PEN
25,211
PEN RSD
14/06/2021
lunes
0,04034
RSD PEN
24,792
PEN RSD
15/06/2021
martes
0,04017
RSD PEN
24,895
PEN RSD
16/06/2021
miércoles
0,03979
RSD PEN
25,130
PEN RSD
17/06/2021
jueves
0,03969
RSD PEN
25,196
PEN RSD
18/06/2021
viernes
0,03955
RSD PEN
25,286
PEN RSD
21/06/2021
lunes
0,04007
RSD PEN
24,959
PEN RSD
22/06/2021
martes
0,04033
RSD PEN
24,794
PEN RSD
23/06/2021
miércoles
0,04034
RSD PEN
24,789
PEN RSD
24/06/2021
jueves
0,04044
RSD PEN
24,728
PEN RSD
25/06/2021
viernes
0,04041
RSD PEN
24,746
PEN RSD
28/06/2021
lunes
0,03941
RSD PEN
25,372
PEN RSD
29/06/2021
martes
0,03899
RSD PEN
25,646
PEN RSD
30/06/2021
miércoles
0,03871
RSD PEN
25,834
PEN RSD
01/07/2021
jueves
0,03900
RSD PEN
25,640
PEN RSD
02/07/2021
viernes
0,03907
RSD PEN
25,592
PEN RSD
05/07/2021
lunes
0,03938
RSD PEN
25,392
PEN RSD
06/07/2021
martes
0,03973
RSD PEN
25,173
PEN RSD
07/07/2021
miércoles
0,03974
RSD PEN
25,167
PEN RSD
08/07/2021
jueves
0,03982
RSD PEN
25,114
PEN RSD
09/07/2021
viernes
0,04004
RSD PEN
24,973
PEN RSD
12/07/2021
lunes
0,03975
RSD PEN
25,156
PEN RSD
13/07/2021
martes
0,03983
RSD PEN
25,107
PEN RSD
14/07/2021
miércoles
0,03991
RSD PEN
25,056
PEN RSD
15/07/2021
jueves
0,03981
RSD PEN
25,121
PEN RSD
16/07/2021
viernes
0,03966
RSD PEN
25,215
PEN RSD
19/07/2021
lunes
0,03902
RSD PEN
25,630
PEN RSD
20/07/2021
martes
0,03959
RSD PEN
25,257
PEN RSD
21/07/2021
miércoles
0,03960
RSD PEN
25,253
PEN RSD
22/07/2021
jueves
0,03950
RSD PEN
25,319
PEN RSD
23/07/2021
viernes
0,03930
RSD PEN
25,445
PEN RSD
26/07/2021
lunes
0,03921
RSD PEN
25,506
PEN RSD
27/07/2021
martes
0,03946
RSD PEN
25,343
PEN RSD
28/07/2021
miércoles
0,03953
RSD PEN
25,296
PEN RSD
29/07/2021
jueves
0,03970
RSD PEN
25,187
PEN RSD
30/07/2021
viernes
0,03958
RSD PEN
25,263
PEN RSD
02/08/2021
lunes
0,04105
RSD PEN
24,363
PEN RSD
03/08/2021
martes
0,03961
RSD PEN
25,247
PEN RSD
04/08/2021
miércoles
0,04084
RSD PEN
24,483
PEN RSD
05/08/2021
jueves
0,04091
RSD PEN
24,444
PEN RSD
06/08/2021
viernes
0,04077
RSD PEN
24,527
PEN RSD
09/08/2021
lunes
0,04087
RSD PEN
24,470
PEN RSD
10/08/2021
martes
0,04100
RSD PEN
24,391
PEN RSD
11/08/2021
miércoles
0,04076
RSD PEN
24,536
PEN RSD
12/08/2021
jueves
0,04087
RSD PEN
24,469
PEN RSD
13/08/2021
viernes
0,04098
RSD PEN
24,400
PEN RSD
16/08/2021
lunes
0,04085
RSD PEN
24,482
PEN RSD
17/08/2021
martes
0,04065
RSD PEN
24,597
PEN RSD
18/08/2021
miércoles
0,04073
RSD PEN
24,549
PEN RSD
19/08/2021
jueves
0,04069
RSD PEN
24,576
PEN RSD
20/08/2021
viernes
0,04096
RSD PEN
24,416
PEN RSD
23/08/2021
lunes
0,04103
RSD PEN
24,371
PEN RSD
24/08/2021
martes
0,04093
RSD PEN
24,429
PEN RSD
25/08/2021
miércoles
0,04087
RSD PEN
24,469
PEN RSD
26/08/2021
jueves
0,04066
RSD PEN
24,592
PEN RSD
27/08/2021
viernes
0,04082
RSD PEN
24,497
PEN RSD
30/08/2021
lunes
0,04093
RSD PEN
24,432
PEN RSD
31/08/2021
martes
0,04098
RSD PEN
24,404
PEN RSD
01/09/2021
miércoles
0,04119
RSD PEN
24,277
PEN RSD
02/09/2021
jueves
0,04128
RSD PEN
24,222
PEN RSD
03/09/2021
viernes
0,04145
RSD PEN
24,125
PEN RSD
06/09/2021
lunes
0,04135
RSD PEN
24,182
PEN RSD
07/09/2021
martes
0,04133
RSD PEN
24,193
PEN RSD
08/09/2021
miércoles
0,04115
RSD PEN
24,299
PEN RSD
09/09/2021
jueves
0,04120
RSD PEN
24,272
PEN RSD
10/09/2021
viernes
0,04121
RSD PEN
24,269
PEN RSD
13/09/2021
lunes
0,04127
RSD PEN
24,230
PEN RSD
14/09/2021
martes
0,04119
RSD PEN
24,278
PEN RSD
15/09/2021
miércoles
0,04125
RSD PEN
24,244
PEN RSD
16/09/2021
jueves
0,04118
RSD PEN
24,283
PEN RSD
17/09/2021
viernes
0,04098
RSD PEN
24,403
PEN RSD
20/09/2021
lunes
0,04103
RSD PEN
24,372
PEN RSD
21/09/2021
martes
0,04095
RSD PEN
24,421
PEN RSD
22/09/2021
miércoles
0,04090
RSD PEN
24,453
PEN RSD
23/09/2021
jueves
0,04107
RSD PEN
24,346
PEN RSD
24/09/2021
viernes
0,04096
RSD PEN
24,412
PEN RSD
27/09/2021
lunes
0,04102
RSD PEN
24,378
PEN RSD
28/09/2021
martes
0,04100
RSD PEN
24,390
PEN RSD
29/09/2021
miércoles
0,04070
RSD PEN
24,568
PEN RSD
30/09/2021
jueves
0,04075
RSD PEN
24,540
PEN RSD
01/10/2021
viernes
0,04080
RSD PEN
24,510
PEN RSD
04/10/2021
lunes
0,04084
RSD PEN
24,487
PEN RSD
05/10/2021
martes
0,04075
RSD PEN
24,542
PEN RSD
06/10/2021
miércoles
0,04063
RSD PEN
24,615
PEN RSD
07/10/2021
jueves
0,04021
RSD PEN
24,867
PEN RSD
08/10/2021
viernes
0,04027
RSD PEN
24,832
PEN RSD
11/10/2021
lunes
0,04018
RSD PEN
24,888
PEN RSD
12/10/2021
martes
0,03955
RSD PEN
25,282
PEN RSD
13/10/2021
miércoles
0,03935
RSD PEN
25,415
PEN RSD
14/10/2021
jueves
0,03871
RSD PEN
25,830
PEN RSD
15/10/2021
viernes
0,03877
RSD PEN
25,794
PEN RSD
18/10/2021
lunes
0,03899
RSD PEN
25,646
PEN RSD
19/10/2021
martes
0,03903
RSD PEN
25,622
PEN RSD
20/10/2021
miércoles
0,03908
RSD PEN
25,591
PEN RSD
21/10/2021
jueves
0,03908
RSD PEN
25,586
PEN RSD
22/10/2021
viernes
0,03928
RSD PEN
25,457
PEN RSD
25/10/2021
lunes
0,03924
RSD PEN
25,487
PEN RSD
26/10/2021
martes
0,03938
RSD PEN
25,393
PEN RSD
27/10/2021
miércoles
0,03927
RSD PEN
25,466
PEN RSD
28/10/2021
jueves
0,03952
RSD PEN
25,305
PEN RSD
29/10/2021
viernes
0,03910
RSD PEN
25,574
PEN RSD
01/11/2021
lunes
0,03943
RSD PEN
25,363
PEN RSD
02/11/2021
martes
0,03949
RSD PEN
25,323
PEN RSD
03/11/2021
miércoles
0,03964
RSD PEN
25,229
PEN RSD
04/11/2021
jueves
0,03945
RSD PEN
25,349
PEN RSD
05/11/2021
viernes
0,03952
RSD PEN
25,307
PEN RSD
08/11/2021
lunes
0,03956
RSD PEN
25,280
PEN RSD
09/11/2021
martes
0,03959
RSD PEN
25,260
PEN RSD
10/11/2021
miércoles
0,03922
RSD PEN
25,498
PEN RSD
11/11/2021
jueves
0,03926
RSD PEN
25,469
PEN RSD
12/11/2021
viernes
0,03913
RSD PEN
25,555
PEN RSD
15/11/2021
lunes
0,03860
RSD PEN
25,910
PEN RSD
16/11/2021
martes
0,03849
RSD PEN
25,977
PEN RSD
17/11/2021
miércoles
0,03857
RSD PEN
25,925
PEN RSD
18/11/2021
jueves
0,03889
RSD PEN
25,715
PEN RSD
19/11/2021
viernes
0,03862
RSD PEN
25,893
PEN RSD
22/11/2021
lunes
0,03832
RSD PEN
26,093
PEN RSD
23/11/2021
martes
0,03835
RSD PEN
26,076
PEN RSD
24/11/2021
miércoles
0,03830
RSD PEN
26,109
PEN RSD
25/11/2021
jueves
0,03835
RSD PEN
26,077
PEN RSD
26/11/2021
viernes
0,03881
RSD PEN
25,767
PEN RSD
29/11/2021
lunes
0,03900
RSD PEN
25,638
PEN RSD
30/11/2021
martes
0,03935
RSD PEN
25,416
PEN RSD
01/12/2021
miércoles
0,03919
RSD PEN
25,519
PEN RSD
02/12/2021
jueves
0,03915
RSD PEN
25,545
PEN RSD
03/12/2021
viernes
0,03924
RSD PEN
25,486
PEN RSD
06/12/2021
lunes
0,03921
RSD PEN
25,505
PEN RSD
07/12/2021
martes
0,03911
RSD PEN
25,572
PEN RSD
08/12/2021
miércoles
0,03933
RSD PEN
25,429
PEN RSD
09/12/2021
jueves
0,03921
RSD PEN
25,501
PEN RSD
10/12/2021
viernes
0,03906
RSD PEN
25,604
PEN RSD
13/12/2021
lunes
0,03894
RSD PEN
25,682
PEN RSD
14/12/2021
martes
0,03882
RSD PEN
25,759
PEN RSD
15/12/2021
miércoles
0,03895
RSD PEN
25,671
PEN RSD
16/12/2021
jueves
0,03887
RSD PEN
25,726
PEN RSD
17/12/2021
viernes
0,03860
RSD PEN
25,907
PEN RSD
20/12/2021
lunes
0,03885
RSD PEN
25,742
PEN RSD
21/12/2021
martes
0,03893
RSD PEN
25,690
PEN RSD
22/12/2021
miércoles
0,03887
RSD PEN
25,726
PEN RSD
23/12/2021
jueves
0,03862
RSD PEN
25,891
PEN RSD
24/12/2021
viernes
0,03854
RSD PEN
25,944
PEN RSD
27/12/2021
lunes
0,03826
RSD PEN
26,139
PEN RSD
28/12/2021
martes
0,03816
RSD PEN
26,207
PEN RSD
29/12/2021
miércoles
0,03831
RSD PEN
26,101
PEN RSD
30/12/2021
jueves
0,03842
RSD PEN
26,029
PEN RSD
31/12/2021
viernes
0,03858
RSD PEN
25,922
PEN RSD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar serbio y el sol peruano.