Dongs vietnamitas a soles peruanos
mín. = 0,0001408 (28/06/2019) promedio = 0,0001437 máx. = 0,0001472 (03/09/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre el dong vietnamita y el sol peruano.
martes
0,0001451
VND PEN
6.889,63
PEN VND
miércoles
0,0001452
VND PEN
6.889,17
PEN VND
jueves
0,0001451
VND PEN
6.890,50
PEN VND
viernes
0,0001442
VND PEN
6.936,14
PEN VND
lunes
0,0001445
VND PEN
6.922,17
PEN VND
martes
0,0001440
VND PEN
6.943,72
PEN VND
miércoles
0,0001439
VND PEN
6.949,86
PEN VND
jueves
0,0001441
VND PEN
6.940,61
PEN VND
viernes
0,0001443
VND PEN
6.930,25
PEN VND
domingo
0,0001439
VND PEN
6.949,22
PEN VND
lunes
0,0001441
VND PEN
6.940,76
PEN VND
martes
0,0001436
VND PEN
6.962,94
PEN VND
miércoles
0,0001436
VND PEN
6.964,43
PEN VND
jueves
0,0001433
VND PEN
6.978,46
PEN VND
viernes
0,0001431
VND PEN
6.988,86
PEN VND
domingo
0,0001432
VND PEN
6.985,35
PEN VND
lunes
0,0001434
VND PEN
6.971,90
PEN VND
martes
0,0001437
VND PEN
6.957,12
PEN VND
miércoles
0,0001439
VND PEN
6.948,63
PEN VND
jueves
0,0001443
VND PEN
6.929,65
PEN VND
viernes
0,0001441
VND PEN
6.939,97
PEN VND
lunes
0,0001448
VND PEN
6.906,36
PEN VND
martes
0,0001446
VND PEN
6.913,75
PEN VND
miércoles
0,0001445
VND PEN
6.922,17
PEN VND
jueves
0,0001434
VND PEN
6.973,65
PEN VND
viernes
0,0001434
VND PEN
6.972,61
PEN VND
lunes
0,0001435
VND PEN
6.967,27
PEN VND
martes
0,0001433
VND PEN
6.979,70
PEN VND
miércoles
0,0001432
VND PEN
6.982,85
PEN VND
jueves
0,0001432
VND PEN
6.981,95
PEN VND
viernes
0,0001432
VND PEN
6.983,00
PEN VND
domingo
0,0001433
VND PEN
6.980,08
PEN VND
lunes
0,0001436
VND PEN
6.963,09
PEN VND
martes
0,0001435
VND PEN
6.969,66
PEN VND
miércoles
0,0001439
VND PEN
6.947,44
PEN VND
jueves
0,0001439
VND PEN
6.950,87
PEN VND
viernes
0,0001434
VND PEN
6.974,75
PEN VND
domingo
0,0001437
VND PEN
6.960,84
PEN VND
lunes
0,0001431
VND PEN
6.988,56
PEN VND
martes
0,0001430
VND PEN
6.995,18
PEN VND
miércoles
0,0001432
VND PEN
6.982,39
PEN VND
jueves
0,0001428
VND PEN
7.004,07
PEN VND
viernes
0,0001425
VND PEN
7.017,85
PEN VND
lunes
0,0001424
VND PEN
7.024,81
PEN VND
martes
0,0001425
VND PEN
7.016,12
PEN VND
miércoles
0,0001422
VND PEN
7.032,49
PEN VND
jueves
0,0001422
VND PEN
7.033,35
PEN VND
viernes
0,0001426
VND PEN
7.012,18
PEN VND
domingo
0,0001425
VND PEN
7.017,59
PEN VND
lunes
0,0001426
VND PEN
7.014,21
PEN VND
martes
0,0001427
VND PEN
7.008,91
PEN VND
miércoles
0,0001425
VND PEN
7.015,27
PEN VND
jueves
0,0001427
VND PEN
7.006,48
PEN VND
viernes
0,0001429
VND PEN
6.996,23
PEN VND
domingo
0,0001431
VND PEN
6.986,02
PEN VND
lunes
0,0001426
VND PEN
7.013,91
PEN VND
martes
0,0001421
VND PEN
7.035,18
PEN VND
miércoles
0,0001420
VND PEN
7.040,82
PEN VND
jueves
0,0001422
VND PEN
7.032,13
PEN VND
viernes
0,0001422
VND PEN
7.034,42
PEN VND
lunes
0,0001422
VND PEN
7.031,22
PEN VND
martes
0,0001421
VND PEN
7.035,59
PEN VND
miércoles
0,0001419
VND PEN
7.045,09
PEN VND
jueves
0,0001418
VND PEN
7.050,45
PEN VND
viernes
0,0001422
VND PEN
7.030,76
PEN VND
domingo
0,0001421
VND PEN
7.036,93
PEN VND
lunes
0,0001423
VND PEN
7.027,60
PEN VND
martes
0,0001425
VND PEN
7.016,33
PEN VND
miércoles
0,0001430
VND PEN
6.993,07
PEN VND
jueves
0,0001431
VND PEN
6.987,20
PEN VND
viernes
0,0001430
VND PEN
6.994,11
PEN VND
domingo
0,0001431
VND PEN
6.986,56
PEN VND
lunes
0,0001426
VND PEN
7.014,85
PEN VND
martes
0,0001428
VND PEN
7.004,68
PEN VND
miércoles
0,0001422
VND PEN
7.031,22
PEN VND
jueves
0,0001422
VND PEN
7.034,41
PEN VND
viernes
0,0001420
VND PEN
7.041,89
PEN VND
lunes
0,0001417
VND PEN
7.054,74
PEN VND
martes
0,0001421
VND PEN
7.039,75
PEN VND
miércoles
0,0001420
VND PEN
7.040,82
PEN VND
jueves
0,0001421
VND PEN
7.035,69
PEN VND
viernes
0,0001421
VND PEN
7.036,76
PEN VND
lunes
0,0001420
VND PEN
7.040,82
PEN VND
martes
0,0001421
VND PEN
7.036,27
PEN VND
miércoles
0,0001421
VND PEN
7.039,45
PEN VND
jueves
0,0001420
VND PEN
7.042,68
PEN VND
viernes
0,0001419
VND PEN
7.045,41
PEN VND
lunes
0,0001423
VND PEN
7.026,48
PEN VND
martes
0,0001427
VND PEN
7.009,06
PEN VND
miércoles
0,0001431
VND PEN
6.985,95
PEN VND
jueves
0,0001433
VND PEN
6.976,12
PEN VND
viernes
0,0001423
VND PEN
7.026,09
PEN VND
lunes
0,0001421
VND PEN
7.035,16
PEN VND
martes
0,0001420
VND PEN
7.043,71
PEN VND
miércoles
0,0001420
VND PEN
7.040,31
PEN VND
jueves
0,0001423
VND PEN
7.029,15
PEN VND
viernes
0,0001419
VND PEN
7.049,42
PEN VND
lunes
0,0001421
VND PEN
7.036,88
PEN VND
martes
0,0001423
VND PEN
7.029,69
PEN VND
miércoles
0,0001419
VND PEN
7.046,47
PEN VND
jueves
0,0001416
VND PEN
7.061,06
PEN VND
viernes
0,0001420
VND PEN
7.042,99
PEN VND
lunes
0,0001427
VND PEN
7.008,87
PEN VND
martes
0,0001421
VND PEN
7.036,87
PEN VND
miércoles
0,0001423
VND PEN
7.026,03
PEN VND
jueves
0,0001422
VND PEN
7.031,54
PEN VND
viernes
0,0001424
VND PEN
7.021,39
PEN VND
lunes
0,0001430
VND PEN
6.994,93
PEN VND
martes
0,0001431
VND PEN
6.988,17
PEN VND
miércoles
0,0001430
VND PEN
6.995,36
PEN VND
jueves
0,0001432
VND PEN
6.984,51
PEN VND
viernes
0,0001430
VND PEN
6.993,96
PEN VND
lunes
0,0001430
VND PEN
6.991,48
PEN VND
martes
0,0001433
VND PEN
6.978,58
PEN VND
miércoles
0,0001434
VND PEN
6.974,37
PEN VND
jueves
0,0001436
VND PEN
6.963,34
PEN VND
viernes
0,0001444
VND PEN
6.923,70
PEN VND
lunes
0,0001437
VND PEN
6.960,58
PEN VND
martes
0,0001432
VND PEN
6.982,24
PEN VND
miércoles
0,0001427
VND PEN
7.006,88
PEN VND
jueves
0,0001426
VND PEN
7.014,24
PEN VND
viernes
0,0001422
VND PEN
7.031,40
PEN VND
lunes
0,0001427
VND PEN
7.008,10
PEN VND
martes
0,0001425
VND PEN
7.016,38
PEN VND
miércoles
0,0001429
VND PEN
6.998,11
PEN VND
jueves
0,0001429
VND PEN
7.000,27
PEN VND
viernes
0,0001435
VND PEN
6.970,88
PEN VND
lunes
0,0001435
VND PEN
6.970,15
PEN VND
martes
0,0001431
VND PEN
6.989,98
PEN VND
miércoles
0,0001430
VND PEN
6.991,01
PEN VND
jueves
0,0001421
VND PEN
7.036,93
PEN VND
viernes
0,0001419
VND PEN
7.049,05
PEN VND
domingo
0,0001423
VND PEN
7.025,09
PEN VND
lunes
0,0001417
VND PEN
7.058,14
PEN VND
martes
0,0001412
VND PEN
7.083,38
PEN VND
miércoles
0,0001419
VND PEN
7.047,09
PEN VND
jueves
0,0001412
VND PEN
7.081,95
PEN VND
viernes
0,0001408
VND PEN
7.104,48
PEN VND
lunes
0,0001410
VND PEN
7.091,38
PEN VND
martes
0,0001418
VND PEN
7.053,18
PEN VND
miércoles
0,0001416
VND PEN
7.063,68
PEN VND
jueves
0,0001415
VND PEN
7.065,92
PEN VND
viernes
0,0001413
VND PEN
7.076,03
PEN VND
lunes
0,0001419
VND PEN
7.046,41
PEN VND
martes
0,0001422
VND PEN
7.033,43
PEN VND
miércoles
0,0001421
VND PEN
7.039,38
PEN VND
jueves
0,0001415
VND PEN
7.068,57
PEN VND
viernes
0,0001416
VND PEN
7.060,73
PEN VND
lunes
0,0001413
VND PEN
7.074,95
PEN VND
martes
0,0001416
VND PEN
7.064,11
PEN VND
miércoles
0,0001417
VND PEN
7.057,07
PEN VND
jueves
0,0001417
VND PEN
7.055,12
PEN VND
viernes
0,0001410
VND PEN
7.090,40
PEN VND
lunes
0,0001415
VND PEN
7.067,51
PEN VND
martes
0,0001413
VND PEN
7.075,25
PEN VND
miércoles
0,0001417
VND PEN
7.058,10
PEN VND
jueves
0,0001420
VND PEN
7.044,46
PEN VND
viernes
0,0001420
VND PEN
7.042,82
PEN VND
lunes
0,0001424
VND PEN
7.020,99
PEN VND
martes
0,0001420
VND PEN
7.044,26
PEN VND
miércoles
0,0001416
VND PEN
7.062,18
PEN VND
jueves
0,0001433
VND PEN
6.978,28
PEN VND
viernes
0,0001445
VND PEN
6.920,04
PEN VND
lunes
0,0001459
VND PEN
6.855,60
PEN VND
martes
0,0001455
VND PEN
6.870,80
PEN VND
miércoles
0,0001462
VND PEN
6.842,16
PEN VND
jueves
0,0001457
VND PEN
6.865,30
PEN VND
viernes
0,0001460
VND PEN
6.849,84
PEN VND
lunes
0,0001463
VND PEN
6.834,97
PEN VND
martes
0,0001451
VND PEN
6.889,99
PEN VND
miércoles
0,0001458
VND PEN
6.860,14
PEN VND
jueves
0,0001455
VND PEN
6.870,59
PEN VND
viernes
0,0001462
VND PEN
6.841,66
PEN VND
lunes
0,0001455
VND PEN
6.872,97
PEN VND
martes
0,0001460
VND PEN
6.849,84
PEN VND
miércoles
0,0001457
VND PEN
6.865,06
PEN VND
jueves
0,0001458
VND PEN
6.858,29
PEN VND
viernes
0,0001465
VND PEN
6.823,65
PEN VND
lunes
0,0001454
VND PEN
6.877,63
PEN VND
martes
0,0001458
VND PEN
6.860,24
PEN VND
miércoles
0,0001461
VND PEN
6.844,44
PEN VND
jueves
0,0001462
VND PEN
6.840,16
PEN VND
viernes
0,0001457
VND PEN
6.862,45
PEN VND
lunes
0,0001466
VND PEN
6.821,28
PEN VND
martes
0,0001472
VND PEN
6.791,38
PEN VND
miércoles
0,0001462
VND PEN
6.839,91
PEN VND
jueves
0,0001448
VND PEN
6.906,40
PEN VND
viernes
0,0001440
VND PEN
6.945,98
PEN VND
lunes
0,0001441
VND PEN
6.940,23
PEN VND
martes
0,0001441
VND PEN
6.941,24
PEN VND
miércoles
0,0001442
VND PEN
6.932,52
PEN VND
jueves
0,0001443
VND PEN
6.930,89
PEN VND
viernes
0,0001427
VND PEN
7.008,93
PEN VND
lunes
0,0001427
VND PEN
7.005,30
PEN VND
martes
0,0001446
VND PEN
6.913,44
PEN VND
miércoles
0,0001443
VND PEN
6.929,98
PEN VND
jueves
0,0001443
VND PEN
6.932,15
PEN VND
viernes
0,0001443
VND PEN
6.930,07
PEN VND
lunes
0,0001450
VND PEN
6.894,34
PEN VND
martes
0,0001444
VND PEN
6.924,39
PEN VND
miércoles
0,0001437
VND PEN
6.957,67
PEN VND
jueves
0,0001449
VND PEN
6.902,66
PEN VND
viernes
0,0001462
VND PEN
6.839,84
PEN VND
lunes
0,0001457
VND PEN
6.861,26
PEN VND
martes
0,0001467
VND PEN
6.818,27
PEN VND
miércoles
0,0001461
VND PEN
6.845,96
PEN VND
jueves
0,0001461
VND PEN
6.845,01
PEN VND
viernes
0,0001454
VND PEN
6.876,23
PEN VND
lunes
0,0001456
VND PEN
6.866,24
PEN VND
martes
0,0001459
VND PEN
6.856,02
PEN VND
miércoles
0,0001457
VND PEN
6.863,38
PEN VND
jueves
0,0001451
VND PEN
6.891,70
PEN VND
viernes
0,0001450
VND PEN
6.894,91
PEN VND
lunes
0,0001448
VND PEN
6.906,25
PEN VND
martes
0,0001451
VND PEN
6.889,78
PEN VND
miércoles
0,0001451
VND PEN
6.892,26
PEN VND
jueves
0,0001449
VND PEN
6.902,92
PEN VND
viernes
0,0001444
VND PEN
6.926,50
PEN VND
lunes
0,0001438
VND PEN
6.953,43
PEN VND
martes
0,0001439
VND PEN
6.949,92
PEN VND
miércoles
0,0001444
VND PEN
6.927,36
PEN VND
jueves
0,0001442
VND PEN
6.935,80
PEN VND
viernes
0,0001444
VND PEN
6.924,38
PEN VND
lunes
0,0001439
VND PEN
6.950,01
PEN VND
martes
0,0001437
VND PEN
6.961,12
PEN VND
miércoles
0,0001438
VND PEN
6.953,51
PEN VND
jueves
0,0001441
VND PEN
6.937,74
PEN VND
viernes
0,0001442
VND PEN
6.936,35
PEN VND
lunes
0,0001442
VND PEN
6.935,76
PEN VND
martes
0,0001437
VND PEN
6.958,42
PEN VND
miércoles
0,0001439
VND PEN
6.949,02
PEN VND
jueves
0,0001439
VND PEN
6.949,09
PEN VND
viernes
0,0001441
VND PEN
6.937,45
PEN VND
lunes
0,0001448
VND PEN
6.905,18
PEN VND
martes
0,0001449
VND PEN
6.900,55
PEN VND
miércoles
0,0001458
VND PEN
6.858,29
PEN VND
jueves
0,0001460
VND PEN
6.847,02
PEN VND
viernes
0,0001460
VND PEN
6.849,32
PEN VND
lunes
0,0001449
VND PEN
6.899,44
PEN VND
martes
0,0001454
VND PEN
6.877,71
PEN VND
miércoles
0,0001456
VND PEN
6.869,94
PEN VND
jueves
0,0001459
VND PEN
6.856,35
PEN VND
viernes
0,0001455
VND PEN
6.870,83
PEN VND
lunes
0,0001461
VND PEN
6.846,62
PEN VND
martes
0,0001459
VND PEN
6.852,07
PEN VND
miércoles
0,0001459
VND PEN
6.854,60
PEN VND
jueves
0,0001459
VND PEN
6.855,28
PEN VND
viernes
0,0001465
VND PEN
6.827,74
PEN VND
lunes
0,0001469
VND PEN
6.807,64
PEN VND
martes
0,0001464
VND PEN
6.831,18
PEN VND
miércoles
0,0001463
VND PEN
6.835,54
PEN VND
jueves
0,0001459
VND PEN
6.853,46
PEN VND
viernes
0,0001458
VND PEN
6.859,46
PEN VND
lunes
0,0001458
VND PEN
6.860,43
PEN VND
martes
0,0001457
VND PEN
6.865,46
PEN VND
miércoles
0,0001466
VND PEN
6.819,61
PEN VND
jueves
0,0001464
VND PEN
6.829,95
PEN VND
viernes
0,0001457
VND PEN
6.862,22
PEN VND
lunes
0,0001451
VND PEN
6.889,92
PEN VND
martes
0,0001447
VND PEN
6.912,51
PEN VND
miércoles
0,0001441
VND PEN
6.938,41
PEN VND
jueves
0,0001442
VND PEN
6.937,09
PEN VND
viernes
0,0001439
VND PEN
6.949,20
PEN VND
lunes
0,0001431
VND PEN
6.989,85
PEN VND
martes
0,0001432
VND PEN
6.982,24
PEN VND
miércoles
0,0001460
VND PEN
6.847,45
PEN VND
jueves
0,0001436
VND PEN
6.965,00
PEN VND
viernes
0,0001433
VND PEN
6.980,41
PEN VND
lunes
0,0001430
VND PEN
6.991,24
PEN VND
martes
0,0001431
VND PEN
6.987,14
PEN VND