Dongs vietnamitas a soles peruanos
mín. = 0,0001424 (03/01/2020) promedio = 0,0001504 máx. = 0,0001586 (16/11/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre el dong vietnamita y el sol peruano.
miércoles
0,0001440
VND PEN
6.943,50
PEN VND
jueves
0,0001430
VND PEN
6.993,39
PEN VND
viernes
0,0001424
VND PEN
7.022,93
PEN VND
lunes
0,0001431
VND PEN
6.988,37
PEN VND
martes
0,0001435
VND PEN
6.969,21
PEN VND
miércoles
0,0001433
VND PEN
6.977,73
PEN VND
jueves
0,0001430
VND PEN
6.990,66
PEN VND
viernes
0,0001432
VND PEN
6.982,13
PEN VND
lunes
0,0001438
VND PEN
6.951,98
PEN VND
martes
0,0001438
VND PEN
6.953,47
PEN VND
miércoles
0,0001434
VND PEN
6.975,16
PEN VND
jueves
0,0001434
VND PEN
6.971,31
PEN VND
viernes
0,0001434
VND PEN
6.973,76
PEN VND
lunes
0,0001434
VND PEN
6.975,91
PEN VND
martes
0,0001432
VND PEN
6.985,64
PEN VND
miércoles
0,0001432
VND PEN
6.985,41
PEN VND
jueves
0,0001432
VND PEN
6.982,12
PEN VND
viernes
0,0001433
VND PEN
6.979,09
PEN VND
lunes
0,0001435
VND PEN
6.970,75
PEN VND
martes
0,0001438
VND PEN
6.953,77
PEN VND
miércoles
0,0001441
VND PEN
6.939,35
PEN VND
jueves
0,0001443
VND PEN
6.928,67
PEN VND
viernes
0,0001450
VND PEN
6.896,25
PEN VND
lunes
0,0001455
VND PEN
6.871,31
PEN VND
martes
0,0001451
VND PEN
6.891,65
PEN VND
miércoles
0,0001448
VND PEN
6.904,98
PEN VND
jueves
0,0001448
VND PEN
6.907,04
PEN VND
viernes
0,0001453
VND PEN
6.881,59
PEN VND
lunes
0,0001457
VND PEN
6.862,91
PEN VND
martes
0,0001460
VND PEN
6.849,21
PEN VND
miércoles
0,0001458
VND PEN
6.858,92
PEN VND
jueves
0,0001454
VND PEN
6.875,75
PEN VND
viernes
0,0001456
VND PEN
6.867,30
PEN VND
domingo
0,0001454
VND PEN
6.876,05
PEN VND
lunes
0,0001455
VND PEN
6.873,69
PEN VND
martes
0,0001453
VND PEN
6.881,46
PEN VND
miércoles
0,0001457
VND PEN
6.865,23
PEN VND
jueves
0,0001456
VND PEN
6.869,93
PEN VND
viernes
0,0001459
VND PEN
6.853,39
PEN VND
domingo
0,0001459
VND PEN
6.852,05
PEN VND
lunes
0,0001456
VND PEN
6.865,99
PEN VND
martes
0,0001463
VND PEN
6.833,31
PEN VND
miércoles
0,0001467
VND PEN
6.816,49
PEN VND
jueves
0,0001468
VND PEN
6.812,80
PEN VND
viernes
0,0001478
VND PEN
6.765,88
PEN VND
lunes
0,0001487
VND PEN
6.724,70
PEN VND
martes
0,0001480
VND PEN
6.755,59
PEN VND
miércoles
0,0001475
VND PEN
6.778,64
PEN VND
jueves
0,0001473
VND PEN
6.789,15
PEN VND
viernes
0,0001492
VND PEN
6.703,37
PEN VND
domingo
0,0001498
VND PEN
6.677,54
PEN VND
lunes
0,0001498
VND PEN
6.676,25
PEN VND
martes
0,0001514
VND PEN
6.605,36
PEN VND
miércoles
0,0001511
VND PEN
6.617,09
PEN VND
jueves
0,0001516
VND PEN
6.594,31
PEN VND
viernes
0,0001520
VND PEN
6.578,08
PEN VND
domingo
0,0001520
VND PEN
6.579,44
PEN VND
lunes
0,0001516
VND PEN
6.595,59
PEN VND
martes
0,0001530
VND PEN
6.537,83
PEN VND
miércoles
0,0001522
VND PEN
6.569,67
PEN VND
jueves
0,0001527
VND PEN
6.549,77
PEN VND
viernes
0,0001515
VND PEN
6.599,86
PEN VND
domingo
0,0001493
VND PEN
6.698,59
PEN VND
lunes
0,0001499
VND PEN
6.670,82
PEN VND
martes
0,0001498
VND PEN
6.675,35
PEN VND
miércoles
0,0001490
VND PEN
6.709,88
PEN VND
jueves
0,0001472
VND PEN
6.795,48
PEN VND
viernes
0,0001443
VND PEN
6.931,40
PEN VND
lunes
0,0001446
VND PEN
6.914,99
PEN VND
martes
0,0001455
VND PEN
6.873,29
PEN VND
miércoles
0,0001455
VND PEN
6.874,88
PEN VND
jueves
0,0001469
VND PEN
6.807,67
PEN VND
viernes
0,0001461
VND PEN
6.845,33
PEN VND
lunes
0,0001475
VND PEN
6.781,35
PEN VND
martes
0,0001447
VND PEN
6.910,70
PEN VND
miércoles
0,0001429
VND PEN
6.999,73
PEN VND
jueves
0,0001435
VND PEN
6.966,92
PEN VND
viernes
0,0001445
VND PEN
6.918,06
PEN VND
lunes
0,0001430
VND PEN
6.993,84
PEN VND
martes
0,0001443
VND PEN
6.928,55
PEN VND
miércoles
0,0001449
VND PEN
6.903,08
PEN VND
jueves
0,0001454
VND PEN
6.878,77
PEN VND
viernes
0,0001457
VND PEN
6.861,20
PEN VND
lunes
0,0001453
VND PEN
6.882,06
PEN VND
martes
0,0001451
VND PEN
6.893,05
PEN VND
miércoles
0,0001442
VND PEN
6.936,32
PEN VND
jueves
0,0001436
VND PEN
6.962,89
PEN VND
viernes
0,0001436
VND PEN
6.963,83
PEN VND
lunes
0,0001448
VND PEN
6.903,99
PEN VND
martes
0,0001449
VND PEN
6.899,59
PEN VND
miércoles
0,0001447
VND PEN
6.912,10
PEN VND
jueves
0,0001437
VND PEN
6.957,38
PEN VND
viernes
0,0001454
VND PEN
6.875,90
PEN VND
lunes
0,0001440
VND PEN
6.945,99
PEN VND
martes
0,0001445
VND PEN
6.919,26
PEN VND
miércoles
0,0001447
VND PEN
6.912,89
PEN VND
jueves
0,0001458
VND PEN
6.861,06
PEN VND
viernes
0,0001456
VND PEN
6.868,99
PEN VND
lunes
0,0001461
VND PEN
6.843,95
PEN VND
martes
0,0001465
VND PEN
6.826,05
PEN VND
miércoles
0,0001471
VND PEN
6.795,79
PEN VND
jueves
0,0001471
VND PEN
6.795,89
PEN VND
viernes
0,0001477
VND PEN
6.769,07
PEN VND
lunes
0,0001473
VND PEN
6.788,63
PEN VND
martes
0,0001471
VND PEN
6.797,89
PEN VND
miércoles
0,0001472
VND PEN
6.791,89
PEN VND
jueves
0,0001462
VND PEN
6.838,45
PEN VND
viernes
0,0001466
VND PEN
6.822,73
PEN VND
lunes
0,0001469
VND PEN
6.808,67
PEN VND
martes
0,0001469
VND PEN
6.807,54
PEN VND
miércoles
0,0001472
VND PEN
6.792,76
PEN VND
jueves
0,0001480
VND PEN
6.755,40
PEN VND
viernes
0,0001476
VND PEN
6.772,95
PEN VND
lunes
0,0001475
VND PEN
6.780,74
PEN VND
martes
0,0001470
VND PEN
6.801,08
PEN VND
miércoles
0,0001460
VND PEN
6.847,85
PEN VND
jueves
0,0001462
VND PEN
6.837,95
PEN VND
viernes
0,0001475
VND PEN
6.778,48
PEN VND
lunes
0,0001475
VND PEN
6.779,42
PEN VND
martes
0,0001481
VND PEN
6.753,07
PEN VND
miércoles
0,0001485
VND PEN
6.735,06
PEN VND
jueves
0,0001476
VND PEN
6.774,69
PEN VND
viernes
0,0001491
VND PEN
6.705,27
PEN VND
lunes
0,0001493
VND PEN
6.699,85
PEN VND
martes
0,0001498
VND PEN
6.673,95
PEN VND
miércoles
0,0001501
VND PEN
6.660,03
PEN VND
jueves
0,0001507
VND PEN
6.637,03
PEN VND
viernes
0,0001517
VND PEN
6.591,00
PEN VND
lunes
0,0001509
VND PEN
6.627,29
PEN VND
martes
0,0001509
VND PEN
6.625,14
PEN VND
miércoles
0,0001518
VND PEN
6.587,66
PEN VND
jueves
0,0001512
VND PEN
6.612,35
PEN VND
viernes
0,0001510
VND PEN
6.623,96
PEN VND
lunes
0,0001521
VND PEN
6.574,19
PEN VND
martes
0,0001521
VND PEN
6.575,66
PEN VND
miércoles
0,0001526
VND PEN
6.551,85
PEN VND
jueves
0,0001521
VND PEN
6.575,05
PEN VND
viernes
0,0001518
VND PEN
6.585,56
PEN VND
lunes
0,0001526
VND PEN
6.552,41
PEN VND
martes
0,0001528
VND PEN
6.544,52
PEN VND
miércoles
0,0001526
VND PEN
6.555,17
PEN VND
jueves
0,0001519
VND PEN
6.583,82
PEN VND
viernes
0,0001511
VND PEN
6.618,30
PEN VND
lunes
0,0001512
VND PEN
6.614,11
PEN VND
martes
0,0001509
VND PEN
6.627,11
PEN VND
miércoles
0,0001509
VND PEN
6.625,53
PEN VND
jueves
0,0001508
VND PEN
6.632,86
PEN VND
viernes
0,0001512
VND PEN
6.615,66
PEN VND
lunes
0,0001517
VND PEN
6.591,46
PEN VND
martes
0,0001512
VND PEN
6.614,61
PEN VND
miércoles
0,0001507
VND PEN
6.636,48
PEN VND
jueves
0,0001514
VND PEN
6.606,98
PEN VND
viernes
0,0001518
VND PEN
6.586,86
PEN VND
lunes
0,0001520
VND PEN
6.579,02
PEN VND
martes
0,0001514
VND PEN
6.604,84
PEN VND
miércoles
0,0001518
VND PEN
6.588,65
PEN VND
jueves
0,0001529
VND PEN
6.539,09
PEN VND
viernes
0,0001515
VND PEN
6.602,23
PEN VND
lunes
0,0001534
VND PEN
6.520,71
PEN VND
martes
0,0001533
VND PEN
6.524,44
PEN VND
miércoles
0,0001537
VND PEN
6.507,51
PEN VND
jueves
0,0001533
VND PEN
6.524,10
PEN VND
viernes
0,0001528
VND PEN
6.546,57
PEN VND
lunes
0,0001536
VND PEN
6.512,18
PEN VND
martes
0,0001531
VND PEN
6.533,69
PEN VND
miércoles
0,0001542
VND PEN
6.484,73
PEN VND
jueves
0,0001537
VND PEN
6.506,28
PEN VND
viernes
0,0001545
VND PEN
6.473,18
PEN VND
lunes
0,0001547
VND PEN
6.463,15
PEN VND
martes
0,0001543
VND PEN
6.480,04
PEN VND
miércoles
0,0001526
VND PEN
6.552,64
PEN VND
jueves
0,0001541
VND PEN
6.487,29
PEN VND
viernes
0,0001543
VND PEN
6.479,08
PEN VND
lunes
0,0001541
VND PEN
6.489,89
PEN VND
martes
0,0001548
VND PEN
6.458,07
PEN VND
miércoles
0,0001550
VND PEN
6.453,45
PEN VND
jueves
0,0001543
VND PEN
6.479,43
PEN VND
viernes
0,0001538
VND PEN
6.501,93
PEN VND
lunes
0,0001526
VND PEN
6.554,75
PEN VND
martes
0,0001519
VND PEN
6.585,02
PEN VND
miércoles
0,0001521
VND PEN
6.572,67
PEN VND
jueves
0,0001532
VND PEN
6.529,52
PEN VND
viernes
0,0001529
VND PEN
6.540,97
PEN VND
lunes
0,0001522
VND PEN
6.569,12
PEN VND
martes
0,0001525
VND PEN
6.556,93
PEN VND
miércoles
0,0001532
VND PEN
6.525,89
PEN VND
jueves
0,0001527
VND PEN
6.550,49
PEN VND
viernes
0,0001540
VND PEN
6.493,03
PEN VND
lunes
0,0001536
VND PEN
6.511,05
PEN VND
martes
0,0001525
VND PEN
6.559,20
PEN VND
miércoles
0,0001516
VND PEN
6.597,73
PEN VND
jueves
0,0001531
VND PEN
6.530,80
PEN VND
viernes
0,0001522
VND PEN
6.571,96
PEN VND
lunes
0,0001529
VND PEN
6.539,15
PEN VND
martes
0,0001525
VND PEN
6.556,47
PEN VND
miércoles
0,0001533
VND PEN
6.522,35
PEN VND
jueves
0,0001548
VND PEN
6.460,59
PEN VND
viernes
0,0001545
VND PEN
6.472,14
PEN VND
lunes
0,0001550
VND PEN
6.450,74
PEN VND
martes
0,0001555
VND PEN
6.430,55
PEN VND
miércoles
0,0001555
VND PEN
6.429,26
PEN VND
jueves
0,0001556
VND PEN
6.424,82
PEN VND
viernes
0,0001563
VND PEN
6.399,25
PEN VND
lunes
0,0001554
VND PEN
6.436,43
PEN VND
martes
0,0001541
VND PEN
6.489,49
PEN VND
miércoles
0,0001542
VND PEN
6.485,86
PEN VND
jueves
0,0001543
VND PEN
6.478,86
PEN VND
viernes
0,0001546
VND PEN
6.466,25
PEN VND
lunes
0,0001547
VND PEN
6.464,96
PEN VND
martes
0,0001545
VND PEN
6.473,79
PEN VND
miércoles
0,0001549
VND PEN
6.455,26
PEN VND
jueves
0,0001542
VND PEN
6.484,56
PEN VND
viernes
0,0001547
VND PEN
6.465,13
PEN VND
lunes
0,0001549
VND PEN
6.453,71
PEN VND
martes
0,0001551
VND PEN
6.448,12
PEN VND
miércoles
0,0001553
VND PEN
6.441,15
PEN VND
jueves
0,0001554
VND PEN
6.435,79
PEN VND
viernes
0,0001554
VND PEN
6.433,34
PEN VND
domingo
0,0001554
VND PEN
6.436,63
PEN VND
lunes
0,0001554
VND PEN
6.434,45
PEN VND
martes
0,0001553
VND PEN
6.439,29
PEN VND
miércoles
0,0001560
VND PEN
6.411,66
PEN VND
jueves
0,0001554
VND PEN
6.434,29
PEN VND
viernes
0,0001556
VND PEN
6.426,34
PEN VND
lunes
0,0001559
VND PEN
6.415,50
PEN VND
martes
0,0001552
VND PEN
6.444,50
PEN VND
miércoles
0,0001552
VND PEN
6.443,01
PEN VND
jueves
0,0001554
VND PEN
6.435,89
PEN VND
viernes
0,0001549
VND PEN
6.454,13
PEN VND
lunes
0,0001536
VND PEN
6.508,85
PEN VND
martes
0,0001566
VND PEN
6.383,83
PEN VND
miércoles
0,0001566
VND PEN
6.384,11
PEN VND
jueves
0,0001571
VND PEN
6.365,40
PEN VND
viernes
0,0001577
VND PEN
6.342,91
PEN VND
lunes
0,0001586
VND PEN
6.306,72
PEN VND
martes
0,0001560
VND PEN
6.408,95
PEN VND
miércoles
0,0001540
VND PEN
6.495,58
PEN VND
jueves
0,0001548
VND PEN
6.459,97
PEN VND
viernes
0,0001548
VND PEN
6.461,04
PEN VND
lunes
0,0001547
VND PEN
6.463,84
PEN VND
martes
0,0001562
VND PEN
6.400,16
PEN VND
miércoles
0,0001560
VND PEN
6.411,06
PEN VND
jueves
0,0001557
VND PEN
6.421,31
PEN VND
viernes
0,0001561
VND PEN
6.405,02
PEN VND
lunes
0,0001551
VND PEN
6.447,09
PEN VND
martes
0,0001573
VND PEN
6.355,96
PEN VND
miércoles
0,0001568
VND PEN
6.378,83
PEN VND
jueves
0,0001555
VND PEN
6.430,97
PEN VND
viernes
0,0001544
VND PEN
6.478,52
PEN VND
lunes
0,0001557
VND PEN
6.422,80
PEN VND
martes
0,0001554
VND PEN
6.433,64
PEN VND
miércoles
0,0001554
VND PEN
6.434,27
PEN VND
jueves
0,0001560
VND PEN
6.410,40
PEN VND
viernes
0,0001552
VND PEN
6.443,24
PEN VND
lunes
0,0001550
VND PEN
6.449,98
PEN VND
martes
0,0001550
VND PEN
6.452,68
PEN VND
miércoles
0,0001551
VND PEN
6.445,95
PEN VND
jueves
0,0001555
VND PEN
6.430,70
PEN VND
viernes
0,0001556
VND PEN
6.428,07
PEN VND
lunes
0,0001569
VND PEN
6.371,76
PEN VND
martes
0,0001553
VND PEN
6.440,56
PEN VND
miércoles
0,0001560
VND PEN
6.408,85
PEN VND
jueves
0,0001561
VND PEN
6.407,98
PEN VND
viernes
0,0001536
VND PEN
6.508,91
PEN VND
lunes
0,0001565
VND PEN
6.389,21
PEN VND
martes
0,0001561
VND PEN
6.407,00
PEN VND
miércoles
0,0001571
VND PEN
6.365,60
PEN VND
jueves
0,0001561
VND PEN
6.406,99
PEN VND