Dongs vietnamitas a soles peruanos
mín. = 0,0001535 (18/11/2022) promedio = 0,0001638 máx. = 0,0001743 (03/01/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre el dong vietnamita y el sol peruano.
lunes
0,0001743
VND PEN
5.736,09
PEN VND
martes
0,0001738
VND PEN
5.752,38
PEN VND
miércoles
0,0001740
VND PEN
5.746,27
PEN VND
jueves
0,0001743
VND PEN
5.736,58
PEN VND
viernes
0,0001743
VND PEN
5.737,73
PEN VND
lunes
0,0001732
VND PEN
5.773,65
PEN VND
martes
0,0001721
VND PEN
5.808,90
PEN VND
miércoles
0,0001716
VND PEN
5.829,01
PEN VND
jueves
0,0001715
VND PEN
5.832,21
PEN VND
viernes
0,0001702
VND PEN
5.873,76
PEN VND
lunes
0,0001702
VND PEN
5.875,84
PEN VND
martes
0,0001708
VND PEN
5.854,75
PEN VND
miércoles
0,0001701
VND PEN
5.877,66
PEN VND
jueves
0,0001693
VND PEN
5.907,60
PEN VND
viernes
0,0001694
VND PEN
5.902,51
PEN VND
lunes
0,0001691
VND PEN
5.912,27
PEN VND
martes
0,0001700
VND PEN
5.882,44
PEN VND
miércoles
0,0001695
VND PEN
5.899,00
PEN VND
jueves
0,0001696
VND PEN
5.896,68
PEN VND
viernes
0,0001699
VND PEN
5.887,46
PEN VND
lunes
0,0001695
VND PEN
5.900,29
PEN VND
martes
0,0001714
VND PEN
5.834,01
PEN VND
miércoles
0,0001699
VND PEN
5.885,06
PEN VND
jueves
0,0001703
VND PEN
5.871,88
PEN VND
viernes
0,0001699
VND PEN
5.887,25
PEN VND
lunes
0,0001695
VND PEN
5.900,01
PEN VND
martes
0,0001693
VND PEN
5.907,73
PEN VND
miércoles
0,0001680
VND PEN
5.953,39
PEN VND
jueves
0,0001681
VND PEN
5.948,80
PEN VND
viernes
0,0001662
VND PEN
6.015,28
PEN VND
lunes
0,0001665
VND PEN
6.006,34
PEN VND
martes
0,0001672
VND PEN
5.979,77
PEN VND
miércoles
0,0001659
VND PEN
6.028,06
PEN VND
jueves
0,0001636
VND PEN
6.113,87
PEN VND
viernes
0,0001643
VND PEN
6.084,70
PEN VND
lunes
0,0001638
VND PEN
6.105,71
PEN VND
martes
0,0001629
VND PEN
6.137,22
PEN VND
miércoles
0,0001635
VND PEN
6.115,07
PEN VND
jueves
0,0001662
VND PEN
6.017,98
PEN VND
viernes
0,0001663
VND PEN
6.011,55
PEN VND
lunes
0,0001664
VND PEN
6.008,44
PEN VND
martes
0,0001659
VND PEN
6.026,25
PEN VND
miércoles
0,0001643
VND PEN
6.088,09
PEN VND
jueves
0,0001633
VND PEN
6.122,26
PEN VND
viernes
0,0001643
VND PEN
6.087,58
PEN VND
lunes
0,0001630
VND PEN
6.136,73
PEN VND
martes
0,0001638
VND PEN
6.103,48
PEN VND
miércoles
0,0001633
VND PEN
6.124,83
PEN VND
jueves
0,0001626
VND PEN
6.150,87
PEN VND
viernes
0,0001619
VND PEN
6.176,16
PEN VND
lunes
0,0001622
VND PEN
6.164,72
PEN VND
martes
0,0001631
VND PEN
6.129,56
PEN VND
miércoles
0,0001628
VND PEN
6.143,55
PEN VND
jueves
0,0001631
VND PEN
6.129,70
PEN VND
viernes
0,0001653
VND PEN
6.048,29
PEN VND
lunes
0,0001656
VND PEN
6.037,98
PEN VND
martes
0,0001650
VND PEN
6.058,87
PEN VND
miércoles
0,0001648
VND PEN
6.068,22
PEN VND
jueves
0,0001635
VND PEN
6.117,04
PEN VND
viernes
0,0001633
VND PEN
6.122,95
PEN VND
lunes
0,0001632
VND PEN
6.127,96
PEN VND
martes
0,0001631
VND PEN
6.130,66
PEN VND
miércoles
0,0001623
VND PEN
6.159,80
PEN VND
jueves
0,0001631
VND PEN
6.132,00
PEN VND
viernes
0,0001629
VND PEN
6.138,04
PEN VND
lunes
0,0001589
VND PEN
6.292,43
PEN VND
martes
0,0001618
VND PEN
6.179,40
PEN VND
miércoles
0,0001629
VND PEN
6.138,89
PEN VND
jueves
0,0001627
VND PEN
6.144,40
PEN VND
viernes
0,0001625
VND PEN
6.153,21
PEN VND
lunes
0,0001626
VND PEN
6.151,42
PEN VND
martes
0,0001618
VND PEN
6.179,32
PEN VND
miércoles
0,0001631
VND PEN
6.130,96
PEN VND
jueves
0,0001631
VND PEN
6.130,65
PEN VND
viernes
0,0001627
VND PEN
6.144,93
PEN VND
lunes
0,0001629
VND PEN
6.139,38
PEN VND
martes
0,0001616
VND PEN
6.187,67
PEN VND
miércoles
0,0001614
VND PEN
6.196,17
PEN VND
jueves
0,0001628
VND PEN
6.141,43
PEN VND
viernes
0,0001641
VND PEN
6.093,18
PEN VND
lunes
0,0001640
VND PEN
6.098,95
PEN VND
martes
0,0001640
VND PEN
6.098,81
PEN VND
miércoles
0,0001667
VND PEN
6.000,18
PEN VND
jueves
0,0001667
VND PEN
5.999,67
PEN VND
viernes
0,0001673
VND PEN
5.976,01
PEN VND
lunes
0,0001673
VND PEN
5.977,46
PEN VND
martes
0,0001668
VND PEN
5.993,72
PEN VND
miércoles
0,0001668
VND PEN
5.995,48
PEN VND
jueves
0,0001643
VND PEN
6.085,25
PEN VND
viernes
0,0001653
VND PEN
6.049,68
PEN VND
lunes
0,0001663
VND PEN
6.014,43
PEN VND
martes
0,0001653
VND PEN
6.050,17
PEN VND
miércoles
0,0001643
VND PEN
6.086,65
PEN VND
jueves
0,0001629
VND PEN
6.137,81
PEN VND
viernes
0,0001636
VND PEN
6.111,39
PEN VND
lunes
0,0001638
VND PEN
6.103,76
PEN VND
martes
0,0001625
VND PEN
6.152,12
PEN VND
miércoles
0,0001632
VND PEN
6.128,46
PEN VND
jueves
0,0001622
VND PEN
6.166,00
PEN VND
viernes
0,0001605
VND PEN
6.232,28
PEN VND
lunes
0,0001610
VND PEN
6.209,53
PEN VND
martes
0,0001602
VND PEN
6.241,07
PEN VND
miércoles
0,0001594
VND PEN
6.275,47
PEN VND
jueves
0,0001577
VND PEN
6.343,16
PEN VND
viernes
0,0001577
VND PEN
6.340,82
PEN VND
lunes
0,0001584
VND PEN
6.313,93
PEN VND
martes
0,0001600
VND PEN
6.248,27
PEN VND
miércoles
0,0001607
VND PEN
6.222,62
PEN VND
jueves
0,0001597
VND PEN
6.260,41
PEN VND
viernes
0,0001597
VND PEN
6.260,46
PEN VND
lunes
0,0001610
VND PEN
6.210,99
PEN VND
martes
0,0001619
VND PEN
6.174,95
PEN VND
miércoles
0,0001617
VND PEN
6.182,85
PEN VND
jueves
0,0001621
VND PEN
6.170,67
PEN VND
viernes
0,0001632
VND PEN
6.127,67
PEN VND
lunes
0,0001619
VND PEN
6.175,44
PEN VND
martes
0,0001628
VND PEN
6.144,09
PEN VND
miércoles
0,0001617
VND PEN
6.183,25
PEN VND
jueves
0,0001601
VND PEN
6.245,67
PEN VND
viernes
0,0001609
VND PEN
6.214,65
PEN VND
lunes
0,0001603
VND PEN
6.239,12
PEN VND
martes
0,0001604
VND PEN
6.234,30
PEN VND
miércoles
0,0001602
VND PEN
6.242,23
PEN VND
jueves
0,0001604
VND PEN
6.236,21
PEN VND
viernes
0,0001611
VND PEN
6.208,39
PEN VND
lunes
0,0001626
VND PEN
6.149,71
PEN VND
martes
0,0001624
VND PEN
6.158,50
PEN VND
miércoles
0,0001628
VND PEN
6.142,78
PEN VND
jueves
0,0001627
VND PEN
6.145,66
PEN VND
viernes
0,0001642
VND PEN
6.089,93
PEN VND
lunes
0,0001647
VND PEN
6.072,13
PEN VND
martes
0,0001639
VND PEN
6.102,83
PEN VND
miércoles
0,0001652
VND PEN
6.054,33
PEN VND
jueves
0,0001654
VND PEN
6.044,85
PEN VND
viernes
0,0001659
VND PEN
6.026,48
PEN VND
lunes
0,0001678
VND PEN
5.959,11
PEN VND
martes
0,0001692
VND PEN
5.909,04
PEN VND
miércoles
0,0001696
VND PEN
5.894,85
PEN VND
jueves
0,0001689
VND PEN
5.919,51
PEN VND
viernes
0,0001666
VND PEN
6.003,62
PEN VND
lunes
0,0001665
VND PEN
6.005,83
PEN VND
martes
0,0001668
VND PEN
5.995,93
PEN VND
miércoles
0,0001653
VND PEN
6.049,36
PEN VND
jueves
0,0001661
VND PEN
6.019,80
PEN VND
viernes
0,0001675
VND PEN
5.969,80
PEN VND
lunes
0,0001674
VND PEN
5.973,74
PEN VND
martes
0,0001675
VND PEN
5.968,86
PEN VND
miércoles
0,0001676
VND PEN
5.967,38
PEN VND
jueves
0,0001680
VND PEN
5.952,35
PEN VND
viernes
0,0001683
VND PEN
5.940,67
PEN VND
lunes
0,0001677
VND PEN
5.961,78
PEN VND
martes
0,0001668
VND PEN
5.995,62
PEN VND
miércoles
0,0001679
VND PEN
5.956,57
PEN VND
jueves
0,0001669
VND PEN
5.990,95
PEN VND
viernes
0,0001669
VND PEN
5.992,06
PEN VND
lunes
0,0001672
VND PEN
5.981,70
PEN VND
martes
0,0001680
VND PEN
5.952,11
PEN VND
miércoles
0,0001673
VND PEN
5.976,40
PEN VND
jueves
0,0001661
VND PEN
6.021,67
PEN VND
viernes
0,0001653
VND PEN
6.049,72
PEN VND
lunes
0,0001653
VND PEN
6.048,59
PEN VND
martes
0,0001650
VND PEN
6.061,13
PEN VND
miércoles
0,0001642
VND PEN
6.090,15
PEN VND
jueves
0,0001640
VND PEN
6.096,60
PEN VND
viernes
0,0001648
VND PEN
6.066,82
PEN VND
lunes
0,0001651
VND PEN
6.057,41
PEN VND
martes
0,0001653
VND PEN
6.048,08
PEN VND
miércoles
0,0001648
VND PEN
6.067,11
PEN VND
jueves
0,0001648
VND PEN
6.066,45
PEN VND
viernes
0,0001635
VND PEN
6.118,08
PEN VND
lunes
0,0001635
VND PEN
6.117,10
PEN VND
martes
0,0001632
VND PEN
6.126,55
PEN VND
miércoles
0,0001628
VND PEN
6.141,59
PEN VND
jueves
0,0001642
VND PEN
6.091,96
PEN VND
viernes
0,0001653
VND PEN
6.050,93
PEN VND
lunes
0,0001650
VND PEN
6.059,76
PEN VND
martes
0,0001652
VND PEN
6.052,80
PEN VND
miércoles
0,0001648
VND PEN
6.067,45
PEN VND
jueves
0,0001652
VND PEN
6.053,14
PEN VND
viernes
0,0001650
VND PEN
6.062,36
PEN VND
lunes
0,0001646
VND PEN
6.076,19
PEN VND
martes
0,0001636
VND PEN
6.113,64
PEN VND
miércoles
0,0001631
VND PEN
6.129,78
PEN VND
jueves
0,0001634
VND PEN
6.118,14
PEN VND
viernes
0,0001639
VND PEN
6.101,90
PEN VND
lunes
0,0001637
VND PEN
6.109,69
PEN VND
martes
0,0001637
VND PEN
6.108,21
PEN VND
miércoles
0,0001648
VND PEN
6.067,13
PEN VND
jueves
0,0001648
VND PEN
6.069,72
PEN VND
viernes
0,0001650
VND PEN
6.060,25
PEN VND
lunes
0,0001648
VND PEN
6.067,12
PEN VND
martes
0,0001659
VND PEN
6.029,07
PEN VND
miércoles
0,0001668
VND PEN
5.995,19
PEN VND
jueves
0,0001660
VND PEN
6.022,44
PEN VND
viernes
0,0001669
VND PEN
5.992,72
PEN VND
lunes
0,0001667
VND PEN
6.000,04
PEN VND
martes
0,0001659
VND PEN
6.028,12
PEN VND
miércoles
0,0001662
VND PEN
6.015,41
PEN VND
jueves
0,0001663
VND PEN
6.011,66
PEN VND
viernes
0,0001661
VND PEN
6.020,49
PEN VND
lunes
0,0001657
VND PEN
6.034,92
PEN VND
martes
0,0001657
VND PEN
6.033,99
PEN VND
miércoles
0,0001660
VND PEN
6.025,84
PEN VND
jueves
0,0001645
VND PEN
6.077,24
PEN VND
viernes
0,0001639
VND PEN
6.099,53
PEN VND
lunes
0,0001638
VND PEN
6.103,96
PEN VND
martes
0,0001629
VND PEN
6.138,84
PEN VND
miércoles
0,0001626
VND PEN
6.151,44
PEN VND
jueves
0,0001622
VND PEN
6.164,53
PEN VND
viernes
0,0001610
VND PEN
6.212,30
PEN VND
lunes
0,0001601
VND PEN
6.245,25
PEN VND
martes
0,0001609
VND PEN
6.214,26
PEN VND
miércoles
0,0001600
VND PEN
6.251,87
PEN VND
jueves
0,0001604
VND PEN
6.235,04
PEN VND
viernes
0,0001607
VND PEN
6.223,66
PEN VND
lunes
0,0001602
VND PEN
6.243,57
PEN VND
martes
0,0001600
VND PEN
6.251,86
PEN VND
miércoles
0,0001599
VND PEN
6.255,37
PEN VND
jueves
0,0001591
VND PEN
6.286,32
PEN VND
viernes
0,0001586
VND PEN
6.306,25
PEN VND
lunes
0,0001586
VND PEN
6.304,90
PEN VND
martes
0,0001590
VND PEN
6.291,22
PEN VND
miércoles
0,0001568
VND PEN
6.376,63
PEN VND
jueves
0,0001567
VND PEN
6.381,73
PEN VND
viernes
0,0001553
VND PEN
6.437,37
PEN VND
lunes
0,0001558
VND PEN
6.417,96
PEN VND
martes
0,0001550
VND PEN
6.450,33
PEN VND
miércoles
0,0001545
VND PEN
6.474,30
PEN VND
jueves
0,0001541
VND PEN
6.490,80
PEN VND
viernes
0,0001535
VND PEN
6.513,35
PEN VND
lunes
0,0001543
VND PEN
6.480,07
PEN VND
martes
0,0001547
VND PEN
6.465,93
PEN VND
miércoles
0,0001549
VND PEN
6.456,83
PEN VND
jueves
0,0001555
VND PEN
6.432,02
PEN VND
viernes
0,0001554
VND PEN
6.436,36
PEN VND
lunes
0,0001556
VND PEN
6.427,68
PEN VND
martes
0,0001554
VND PEN
6.434,51
PEN VND
miércoles
0,0001558
VND PEN
6.418,06
PEN VND
jueves
0,0001561
VND PEN
6.404,34
PEN VND
viernes
0,0001563
VND PEN
6.399,30
PEN VND
lunes
0,0001599
VND PEN
6.252,54
PEN VND
martes
0,0001601
VND PEN
6.247,55
PEN VND
miércoles
0,0001598
VND PEN
6.257,24
PEN VND
jueves
0,0001624
VND PEN
6.158,85
PEN VND
viernes
0,0001615
VND PEN
6.192,27
PEN VND
lunes
0,0001622
VND PEN
6.166,61
PEN VND
martes
0,0001622
VND PEN
6.164,72
PEN VND
miércoles
0,0001622
VND PEN
6.164,55
PEN VND
jueves
0,0001626
VND PEN
6.148,89
PEN VND
viernes
0,0001623
VND PEN
6.163,19
PEN VND
lunes
0,0001618
VND PEN
6.182,21
PEN VND
martes
0,0001606
VND PEN
6.227,47
PEN VND
miércoles
0,0001605
VND PEN
6.230,29
PEN VND
jueves
0,0001607
VND PEN
6.221,29
PEN VND
viernes
0,0001608
VND PEN
6.217,96
PEN VND
lunes
0,0001615
VND PEN
6.192,88
PEN VND
martes
0,0001617
VND PEN
6.184,14
PEN VND
miércoles
0,0001613
VND PEN
6.197,85
PEN VND
jueves
0,0001610
VND PEN
6.212,11
PEN VND
viernes
0,0001603
VND PEN
6.237,79
PEN VND