Dongs vietnamitas a soles peruanos
mín. = 0,0001505 (17/07/2023) promedio = 0,0001570 máx. = 0,0001664 (26/01/2023)
Tipos de cambio para el 2023 Invertir
Tipos de cambio por día para el 2023
Mira información histórica detallada para el tipo de cambio entre el dong vietnamita y el sol peruano.
lunes
0,0001610
VND PEN
6.212,63
PEN VND
martes
0,0001619
VND PEN
6.177,74
PEN VND
miércoles
0,0001624
VND PEN
6.158,95
PEN VND
jueves
0,0001631
VND PEN
6.130,37
PEN VND
viernes
0,0001615
VND PEN
6.192,26
PEN VND
lunes
0,0001617
VND PEN
6.186,10
PEN VND
martes
0,0001620
VND PEN
6.171,26
PEN VND
miércoles
0,0001616
VND PEN
6.189,58
PEN VND
jueves
0,0001616
VND PEN
6.187,15
PEN VND
viernes
0,0001625
VND PEN
6.153,34
PEN VND
lunes
0,0001626
VND PEN
6.148,24
PEN VND
martes
0,0001636
VND PEN
6.113,89
PEN VND
miércoles
0,0001633
VND PEN
6.125,21
PEN VND
jueves
0,0001638
VND PEN
6.105,58
PEN VND
viernes
0,0001647
VND PEN
6.072,67
PEN VND
lunes
0,0001649
VND PEN
6.064,82
PEN VND
martes
0,0001652
VND PEN
6.051,75
PEN VND
miércoles
0,0001656
VND PEN
6.038,80
PEN VND
jueves
0,0001664
VND PEN
6.009,51
PEN VND
viernes
0,0001631
VND PEN
6.131,73
PEN VND
lunes
0,0001634
VND PEN
6.121,75
PEN VND
martes
0,0001640
VND PEN
6.096,35
PEN VND
miércoles
0,0001640
VND PEN
6.097,59
PEN VND
jueves
0,0001638
VND PEN
6.105,50
PEN VND
viernes
0,0001632
VND PEN
6.126,96
PEN VND
lunes
0,0001647
VND PEN
6.071,10
PEN VND
martes
0,0001628
VND PEN
6.142,74
PEN VND
miércoles
0,0001628
VND PEN
6.142,07
PEN VND
jueves
0,0001636
VND PEN
6.111,09
PEN VND
viernes
0,0001628
VND PEN
6.141,28
PEN VND
lunes
0,0001626
VND PEN
6.151,65
PEN VND
martes
0,0001631
VND PEN
6.129,69
PEN VND
miércoles
0,0001630
VND PEN
6.134,68
PEN VND
jueves
0,0001627
VND PEN
6.145,59
PEN VND
viernes
0,0001616
VND PEN
6.187,95
PEN VND
lunes
0,0001620
VND PEN
6.172,82
PEN VND
martes
0,0001620
VND PEN
6.171,29
PEN VND
miércoles
0,0001611
VND PEN
6.207,11
PEN VND
jueves
0,0001597
VND PEN
6.260,93
PEN VND
viernes
0,0001605
VND PEN
6.231,58
PEN VND
lunes
0,0001601
VND PEN
6.245,22
PEN VND
martes
0,0001600
VND PEN
6.249,79
PEN VND
miércoles
0,0001599
VND PEN
6.252,39
PEN VND
jueves
0,0001591
VND PEN
6.285,77
PEN VND
viernes
0,0001595
VND PEN
6.268,99
PEN VND
lunes
0,0001598
VND PEN
6.257,01
PEN VND
martes
0,0001597
VND PEN
6.262,01
PEN VND
miércoles
0,0001596
VND PEN
6.265,35
PEN VND
jueves
0,0001601
VND PEN
6.244,92
PEN VND
viernes
0,0001591
VND PEN
6.285,73
PEN VND
lunes
0,0001607
VND PEN
6.222,20
PEN VND
martes
0,0001608
VND PEN
6.219,17
PEN VND
miércoles
0,0001612
VND PEN
6.202,93
PEN VND
jueves
0,0001615
VND PEN
6.193,10
PEN VND
viernes
0,0001607
VND PEN
6.221,94
PEN VND
lunes
0,0001607
VND PEN
6.222,68
PEN VND
martes
0,0001602
VND PEN
6.242,87
PEN VND
miércoles
0,0001608
VND PEN
6.219,25
PEN VND
jueves
0,0001604
VND PEN
6.236,20
PEN VND
viernes
0,0001604
VND PEN
6.233,55
PEN VND
lunes
0,0001603
VND PEN
6.237,32
PEN VND
martes
0,0001601
VND PEN
6.246,29
PEN VND
miércoles
0,0001601
VND PEN
6.245,82
PEN VND
jueves
0,0001599
VND PEN
6.254,03
PEN VND
viernes
0,0001602
VND PEN
6.241,03
PEN VND
lunes
0,0001602
VND PEN
6.240,86
PEN VND
martes
0,0001609
VND PEN
6.214,74
PEN VND
miércoles
0,0001608
VND PEN
6.217,39
PEN VND
jueves
0,0001607
VND PEN
6.224,20
PEN VND
viernes
0,0001604
VND PEN
6.234,16
PEN VND
lunes
0,0001604
VND PEN
6.234,54
PEN VND
martes
0,0001614
VND PEN
6.195,36
PEN VND
miércoles
0,0001612
VND PEN
6.203,91
PEN VND
jueves
0,0001610
VND PEN
6.212,60
PEN VND
viernes
0,0001609
VND PEN
6.215,06
PEN VND
lunes
0,0001609
VND PEN
6.216,05
PEN VND
martes
0,0001609
VND PEN
6.214,86
PEN VND
miércoles
0,0001607
VND PEN
6.221,85
PEN VND
jueves
0,0001605
VND PEN
6.228,99
PEN VND
viernes
0,0001601
VND PEN
6.245,68
PEN VND
lunes
0,0001600
VND PEN
6.250,44
PEN VND
martes
0,0001599
VND PEN
6.254,18
PEN VND
miércoles
0,0001597
VND PEN
6.262,91
PEN VND
jueves
0,0001589
VND PEN
6.292,16
PEN VND
viernes
0,0001579
VND PEN
6.334,44
PEN VND
lunes
0,0001582
VND PEN
6.320,98
PEN VND
martes
0,0001578
VND PEN
6.335,49
PEN VND
miércoles
0,0001582
VND PEN
6.322,83
PEN VND
jueves
0,0001581
VND PEN
6.326,45
PEN VND
viernes
0,0001578
VND PEN
6.337,25
PEN VND
lunes
0,0001580
VND PEN
6.328,27
PEN VND
martes
0,0001575
VND PEN
6.348,70
PEN VND
miércoles
0,0001574
VND PEN
6.353,10
PEN VND
jueves
0,0001556
VND PEN
6.424,72
PEN VND
viernes
0,0001556
VND PEN
6.427,51
PEN VND
lunes
0,0001560
VND PEN
6.412,06
PEN VND
martes
0,0001559
VND PEN
6.414,51
PEN VND
miércoles
0,0001571
VND PEN
6.363,92
PEN VND
jueves
0,0001577
VND PEN
6.339,38
PEN VND
viernes
0,0001578
VND PEN
6.336,26
PEN VND
lunes
0,0001573
VND PEN
6.356,11
PEN VND
martes
0,0001571
VND PEN
6.366,58
PEN VND
miércoles
0,0001565
VND PEN
6.388,68
PEN VND
jueves
0,0001570
VND PEN
6.370,95
PEN VND
viernes
0,0001562
VND PEN
6.402,18
PEN VND
lunes
0,0001565
VND PEN
6.388,46
PEN VND
martes
0,0001564
VND PEN
6.391,90
PEN VND
miércoles
0,0001563
VND PEN
6.397,67
PEN VND
jueves
0,0001563
VND PEN
6.396,45
PEN VND
viernes
0,0001569
VND PEN
6.374,17
PEN VND
lunes
0,0001566
VND PEN
6.383,85
PEN VND
martes
0,0001567
VND PEN
6.380,62
PEN VND
miércoles
0,0001565
VND PEN
6.390,78
PEN VND
jueves
0,0001559
VND PEN
6.414,05
PEN VND
viernes
0,0001554
VND PEN
6.434,56
PEN VND
lunes
0,0001552
VND PEN
6.445,14
PEN VND
martes
0,0001548
VND PEN
6.459,39
PEN VND
miércoles
0,0001553
VND PEN
6.440,54
PEN VND
jueves
0,0001549
VND PEN
6.455,86
PEN VND
viernes
0,0001536
VND PEN
6.509,73
PEN VND
lunes
0,0001540
VND PEN
6.494,96
PEN VND
martes
0,0001543
VND PEN
6.482,13
PEN VND
miércoles
0,0001545
VND PEN
6.472,80
PEN VND
jueves
0,0001541
VND PEN
6.488,91
PEN VND
viernes
0,0001543
VND PEN
6.479,52
PEN VND
lunes
0,0001545
VND PEN
6.471,09
PEN VND
martes
0,0001550
VND PEN
6.452,55
PEN VND
miércoles
0,0001544
VND PEN
6.478,72
PEN VND
jueves
0,0001538
VND PEN
6.502,05
PEN VND
viernes
0,0001537
VND PEN
6.505,04
PEN VND
lunes
0,0001536
VND PEN
6.509,27
PEN VND
martes
0,0001529
VND PEN
6.538,57
PEN VND
miércoles
0,0001528
VND PEN
6.544,37
PEN VND
jueves
0,0001532
VND PEN
6.528,98
PEN VND
viernes
0,0001539
VND PEN
6.496,10
PEN VND
lunes
0,0001540
VND PEN
6.494,71
PEN VND
martes
0,0001537
VND PEN
6.508,22
PEN VND
miércoles
0,0001523
VND PEN
6.567,65
PEN VND
jueves
0,0001511
VND PEN
6.616,31
PEN VND
viernes
0,0001512
VND PEN
6.615,88
PEN VND
lunes
0,0001505
VND PEN
6.643,67
PEN VND
martes
0,0001507
VND PEN
6.637,55
PEN VND
miércoles
0,0001511
VND PEN
6.619,77
PEN VND
jueves
0,0001516
VND PEN
6.597,84
PEN VND
viernes
0,0001516
VND PEN
6.594,90
PEN VND
lunes
0,0001516
VND PEN
6.597,79
PEN VND
martes
0,0001519
VND PEN
6.585,41
PEN VND
miércoles
0,0001520
VND PEN
6.580,75
PEN VND
jueves
0,0001521
VND PEN
6.572,99
PEN VND
viernes
0,0001515
VND PEN
6.599,08
PEN VND
lunes
0,0001521
VND PEN
6.574,32
PEN VND
martes
0,0001522
VND PEN
6.569,00
PEN VND
miércoles
0,0001539
VND PEN
6.499,75
PEN VND
jueves
0,0001535
VND PEN
6.513,71
PEN VND
viernes
0,0001555
VND PEN
6.430,69
PEN VND
lunes
0,0001553
VND PEN
6.440,33
PEN VND
martes
0,0001556
VND PEN
6.425,29
PEN VND
miércoles
0,0001560
VND PEN
6.410,48
PEN VND
jueves
0,0001557
VND PEN
6.423,49
PEN VND
viernes
0,0001544
VND PEN
6.478,52
PEN VND
lunes
0,0001549
VND PEN
6.456,91
PEN VND
martes
0,0001548
VND PEN
6.461,97
PEN VND
miércoles
0,0001548
VND PEN
6.461,13
PEN VND
jueves
0,0001555
VND PEN
6.429,24
PEN VND
viernes
0,0001563
VND PEN
6.396,60
PEN VND
lunes
0,0001562
VND PEN
6.402,57
PEN VND
martes
0,0001564
VND PEN
6.393,52
PEN VND
miércoles
0,0001555
VND PEN
6.431,62
PEN VND
jueves
0,0001541
VND PEN
6.488,42
PEN VND
viernes
0,0001538
VND PEN
6.501,30
PEN VND
lunes
0,0001535
VND PEN
6.514,09
PEN VND
martes
0,0001528
VND PEN
6.543,23
PEN VND
miércoles
0,0001530
VND PEN
6.537,35
PEN VND
jueves
0,0001535
VND PEN
6.513,11
PEN VND
viernes
0,0001533
VND PEN
6.521,10
PEN VND
lunes
0,0001538
VND PEN
6.501,58
PEN VND
martes
0,0001538
VND PEN
6.502,65
PEN VND
miércoles
0,0001536
VND PEN
6.510,79
PEN VND
jueves
0,0001539
VND PEN
6.495,85
PEN VND
viernes
0,0001545
VND PEN
6.472,61
PEN VND
lunes
0,0001542
VND PEN
6.486,96
PEN VND
martes
0,0001534
VND PEN
6.520,57
PEN VND
miércoles
0,0001532
VND PEN
6.528,92
PEN VND
jueves
0,0001529
VND PEN
6.538,87
PEN VND
viernes
0,0001530
VND PEN
6.535,67
PEN VND
lunes
0,0001524
VND PEN
6.560,23
PEN VND
martes
0,0001520
VND PEN
6.578,33
PEN VND
miércoles
0,0001531
VND PEN
6.532,63
PEN VND
jueves
0,0001534
VND PEN
6.517,75
PEN VND
viernes
0,0001536
VND PEN
6.512,34
PEN VND
lunes
0,0001542
VND PEN
6.485,43
PEN VND
martes
0,0001549
VND PEN
6.456,78
PEN VND
miércoles
0,0001552
VND PEN
6.445,35
PEN VND
jueves
0,0001554
VND PEN
6.435,84
PEN VND
viernes
0,0001558
VND PEN
6.416,98
PEN VND
lunes
0,0001558
VND PEN
6.419,35
PEN VND
martes
0,0001557
VND PEN
6.424,13
PEN VND
miércoles
0,0001554
VND PEN
6.436,21
PEN VND
jueves
0,0001565
VND PEN
6.388,17
PEN VND
viernes
0,0001566
VND PEN
6.384,17
PEN VND
lunes
0,0001569
VND PEN
6.372,16
PEN VND
martes
0,0001574
VND PEN
6.353,13
PEN VND
miércoles
0,0001563
VND PEN
6.397,59
PEN VND
jueves
0,0001563
VND PEN
6.396,51
PEN VND
viernes
0,0001571
VND PEN
6.366,09
PEN VND
lunes
0,0001578
VND PEN
6.338,82
PEN VND
martes
0,0001575
VND PEN
6.348,93
PEN VND
miércoles
0,0001570
VND PEN
6.370,86
PEN VND
jueves
0,0001576
VND PEN
6.346,35
PEN VND
viernes
0,0001578
VND PEN
6.336,96
PEN VND
lunes
0,0001577
VND PEN
6.341,53
PEN VND
martes
0,0001574
VND PEN
6.354,38
PEN VND
miércoles
0,0001572
VND PEN
6.360,70
PEN VND
jueves
0,0001573
VND PEN
6.356,75
PEN VND
viernes
0,0001576
VND PEN
6.345,10
PEN VND
lunes
0,0001565
VND PEN
6.388,15
PEN VND
martes
0,0001556
VND PEN
6.425,70
PEN VND
miércoles
0,0001557
VND PEN
6.423,50
PEN VND
jueves
0,0001552
VND PEN
6.444,40
PEN VND
viernes
0,0001536
VND PEN
6.510,80
PEN VND
lunes
0,0001540
VND PEN
6.492,56
PEN VND
martes
0,0001546
VND PEN
6.470,25
PEN VND
miércoles
0,0001552
VND PEN
6.444,45
PEN VND
jueves
0,0001558
VND PEN
6.419,11
PEN VND
viernes
0,0001558
VND PEN
6.418,20
PEN VND
lunes
0,0001555
VND PEN
6.431,81
PEN VND
martes
0,0001561
VND PEN
6.407,50
PEN VND
miércoles
0,0001568
VND PEN
6.377,88
PEN VND
jueves
0,0001565
VND PEN
6.387,99
PEN VND
viernes
0,0001554
VND PEN
6.436,67
PEN VND
lunes
0,0001553
VND PEN
6.439,25
PEN VND
martes
0,0001548
VND PEN
6.460,59
PEN VND
miércoles
0,0001542
VND PEN
6.485,59
PEN VND
jueves
0,0001543
VND PEN
6.482,19
PEN VND
viernes
0,0001537
VND PEN
6.504,50
PEN VND
lunes
0,0001540
VND PEN
6.495,10
PEN VND
martes
0,0001537
VND PEN
6.508,00
PEN VND
miércoles
0,0001537
VND PEN
6.505,54
PEN VND
jueves
0,0001537
VND PEN
6.504,07
PEN VND
viernes
0,0001539
VND PEN
6.498,63
PEN VND
lunes
0,0001541
VND PEN
6.489,72
PEN VND
martes
0,0001546
VND PEN
6.468,92
PEN VND
miércoles
0,0001551
VND PEN
6.448,14
PEN VND
jueves
0,0001547
VND PEN
6.465,42
PEN VND
viernes
0,0001547
VND PEN
6.463,67
PEN VND
lunes
0,0001544
VND PEN
6.475,63
PEN VND
martes
0,0001556
VND PEN
6.428,50
PEN VND
miércoles
0,0001556
VND PEN
6.424,87
PEN VND
jueves
0,0001560
VND PEN
6.411,95
PEN VND
viernes
0,0001551
VND PEN
6.447,49
PEN VND
lunes
0,0001544
VND PEN
6.476,92
PEN VND
martes
0,0001533
VND PEN
6.521,75
PEN VND
miércoles
0,0001526
VND PEN
6.553,21
PEN VND
jueves
0,0001524
VND PEN
6.562,14
PEN VND
viernes
0,0001524
VND PEN
6.559,59
PEN VND
lunes
0,0001526
VND PEN
6.553,45
PEN VND
martes
0,0001516
VND PEN
6.594,73
PEN VND
miércoles
0,0001515
VND PEN
6.599,51
PEN VND
jueves
0,0001529
VND PEN
6.539,05
PEN VND
viernes
0,0001522
VND PEN
6.571,58
PEN VND