Dongs vietnamitas a soles peruanos
mín. = 0,0001559 (15/01/2021) promedio = 0,0001692 máx. = 0,0001820 (01/10/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el dong vietnamita y el sol peruano.
viernes
0,0001563
VND PEN
6.396,29
PEN VND
lunes
0,0001574
VND PEN
6.354,28
PEN VND
martes
0,0001573
VND PEN
6.355,60
PEN VND
miércoles
0,0001570
VND PEN
6.370,63
PEN VND
jueves
0,0001572
VND PEN
6.360,02
PEN VND
viernes
0,0001567
VND PEN
6.383,59
PEN VND
lunes
0,0001565
VND PEN
6.391,56
PEN VND
martes
0,0001570
VND PEN
6.369,61
PEN VND
miércoles
0,0001567
VND PEN
6.382,78
PEN VND
jueves
0,0001566
VND PEN
6.387,24
PEN VND
viernes
0,0001559
VND PEN
6.414,87
PEN VND
lunes
0,0001568
VND PEN
6.376,46
PEN VND
martes
0,0001567
VND PEN
6.382,07
PEN VND
miércoles
0,0001566
VND PEN
6.384,49
PEN VND
jueves
0,0001573
VND PEN
6.355,51
PEN VND
viernes
0,0001575
VND PEN
6.349,41
PEN VND
lunes
0,0001578
VND PEN
6.337,56
PEN VND
martes
0,0001583
VND PEN
6.318,30
PEN VND
miércoles
0,0001583
VND PEN
6.318,20
PEN VND
jueves
0,0001583
VND PEN
6.318,19
PEN VND
viernes
0,0001580
VND PEN
6.330,83
PEN VND
lunes
0,0001577
VND PEN
6.340,76
PEN VND
martes
0,0001581
VND PEN
6.326,95
PEN VND
miércoles
0,0001584
VND PEN
6.311,67
PEN VND
jueves
0,0001580
VND PEN
6.330,24
PEN VND
viernes
0,0001590
VND PEN
6.289,05
PEN VND
lunes
0,0001587
VND PEN
6.301,64
PEN VND
martes
0,0001584
VND PEN
6.311,50
PEN VND
miércoles
0,0001581
VND PEN
6.326,90
PEN VND
jueves
0,0001582
VND PEN
6.319,49
PEN VND
viernes
0,0001585
VND PEN
6.307,96
PEN VND
lunes
0,0001584
VND PEN
6.313,52
PEN VND
martes
0,0001580
VND PEN
6.329,99
PEN VND
miércoles
0,0001585
VND PEN
6.310,08
PEN VND
jueves
0,0001590
VND PEN
6.290,65
PEN VND
viernes
0,0001584
VND PEN
6.312,98
PEN VND
lunes
0,0001589
VND PEN
6.293,53
PEN VND
martes
0,0001585
VND PEN
6.307,23
PEN VND
miércoles
0,0001584
VND PEN
6.314,09
PEN VND
jueves
0,0001575
VND PEN
6.348,67
PEN VND
viernes
0,0001580
VND PEN
6.327,33
PEN VND
lunes
0,0001588
VND PEN
6.295,57
PEN VND
martes
0,0001600
VND PEN
6.250,86
PEN VND
miércoles
0,0001596
VND PEN
6.267,47
PEN VND
jueves
0,0001592
VND PEN
6.283,28
PEN VND
viernes
0,0001599
VND PEN
6.253,54
PEN VND
lunes
0,0001605
VND PEN
6.230,00
PEN VND
martes
0,0001603
VND PEN
6.236,62
PEN VND
miércoles
0,0001607
VND PEN
6.223,62
PEN VND
jueves
0,0001605
VND PEN
6.231,43
PEN VND
viernes
0,0001614
VND PEN
6.194,38
PEN VND
lunes
0,0001610
VND PEN
6.210,13
PEN VND
martes
0,0001597
VND PEN
6.261,78
PEN VND
miércoles
0,0001617
VND PEN
6.183,82
PEN VND
jueves
0,0001604
VND PEN
6.234,70
PEN VND
viernes
0,0001613
VND PEN
6.200,05
PEN VND
lunes
0,0001615
VND PEN
6.192,26
PEN VND
martes
0,0001607
VND PEN
6.224,58
PEN VND
miércoles
0,0001611
VND PEN
6.207,68
PEN VND
jueves
0,0001613
VND PEN
6.199,19
PEN VND
viernes
0,0001618
VND PEN
6.179,85
PEN VND
lunes
0,0001625
VND PEN
6.154,80
PEN VND
martes
0,0001628
VND PEN
6.140,99
PEN VND
miércoles
0,0001622
VND PEN
6.166,94
PEN VND
jueves
0,0001625
VND PEN
6.152,02
PEN VND
viernes
0,0001626
VND PEN
6.151,03
PEN VND
lunes
0,0001631
VND PEN
6.132,10
PEN VND
martes
0,0001608
VND PEN
6.217,79
PEN VND
miércoles
0,0001571
VND PEN
6.364,79
PEN VND
jueves
0,0001570
VND PEN
6.370,06
PEN VND
viernes
0,0001560
VND PEN
6.410,86
PEN VND
lunes
0,0001570
VND PEN
6.370,40
PEN VND
martes
0,0001574
VND PEN
6.353,71
PEN VND
miércoles
0,0001576
VND PEN
6.346,76
PEN VND
jueves
0,0001572
VND PEN
6.360,52
PEN VND
viernes
0,0001574
VND PEN
6.352,47
PEN VND
lunes
0,0001590
VND PEN
6.287,79
PEN VND
martes
0,0001597
VND PEN
6.260,55
PEN VND
miércoles
0,0001608
VND PEN
6.217,70
PEN VND
jueves
0,0001623
VND PEN
6.162,28
PEN VND
viernes
0,0001644
VND PEN
6.083,30
PEN VND
lunes
0,0001665
VND PEN
6.005,18
PEN VND
martes
0,0001667
VND PEN
5.999,41
PEN VND
miércoles
0,0001652
VND PEN
6.053,11
PEN VND
jueves
0,0001644
VND PEN
6.083,23
PEN VND
viernes
0,0001634
VND PEN
6.121,10
PEN VND
lunes
0,0001656
VND PEN
6.038,06
PEN VND
martes
0,0001661
VND PEN
6.018,84
PEN VND
miércoles
0,0001657
VND PEN
6.034,70
PEN VND
jueves
0,0001658
VND PEN
6.030,20
PEN VND
viernes
0,0001659
VND PEN
6.026,02
PEN VND
lunes
0,0001608
VND PEN
6.220,77
PEN VND
martes
0,0001593
VND PEN
6.278,91
PEN VND
miércoles
0,0001588
VND PEN
6.298,54
PEN VND
jueves
0,0001596
VND PEN
6.265,52
PEN VND
viernes
0,0001601
VND PEN
6.247,88
PEN VND
lunes
0,0001610
VND PEN
6.211,91
PEN VND
martes
0,0001626
VND PEN
6.150,16
PEN VND
miércoles
0,0001621
VND PEN
6.169,92
PEN VND
jueves
0,0001628
VND PEN
6.140,76
PEN VND
viernes
0,0001617
VND PEN
6.182,89
PEN VND
lunes
0,0001654
VND PEN
6.047,43
PEN VND
martes
0,0001661
VND PEN
6.020,36
PEN VND
miércoles
0,0001666
VND PEN
6.002,32
PEN VND
jueves
0,0001668
VND PEN
5.996,79
PEN VND
viernes
0,0001656
VND PEN
6.038,39
PEN VND
lunes
0,0001660
VND PEN
6.024,63
PEN VND
martes
0,0001671
VND PEN
5.984,05
PEN VND
miércoles
0,0001665
VND PEN
6.007,65
PEN VND
jueves
0,0001652
VND PEN
6.053,99
PEN VND
viernes
0,0001676
VND PEN
5.964,85
PEN VND
lunes
0,0001675
VND PEN
5.969,60
PEN VND
martes
0,0001705
VND PEN
5.865,52
PEN VND
miércoles
0,0001675
VND PEN
5.970,67
PEN VND
jueves
0,0001698
VND PEN
5.888,69
PEN VND
viernes
0,0001673
VND PEN
5.978,35
PEN VND
lunes
0,0001705
VND PEN
5.865,70
PEN VND
martes
0,0001699
VND PEN
5.887,11
PEN VND
miércoles
0,0001682
VND PEN
5.944,09
PEN VND
jueves
0,0001703
VND PEN
5.873,31
PEN VND
viernes
0,0001697
VND PEN
5.893,53
PEN VND
lunes
0,0001720
VND PEN
5.813,33
PEN VND
martes
0,0001731
VND PEN
5.775,99
PEN VND
miércoles
0,0001725
VND PEN
5.797,30
PEN VND
jueves
0,0001730
VND PEN
5.778,77
PEN VND
viernes
0,0001728
VND PEN
5.787,54
PEN VND
lunes
0,0001686
VND PEN
5.930,55
PEN VND
martes
0,0001687
VND PEN
5.927,43
PEN VND
miércoles
0,0001664
VND PEN
6.010,17
PEN VND
jueves
0,0001679
VND PEN
5.955,34
PEN VND
viernes
0,0001704
VND PEN
5.870,24
PEN VND
lunes
0,0001695
VND PEN
5.898,49
PEN VND
martes
0,0001714
VND PEN
5.832,72
PEN VND
miércoles
0,0001717
VND PEN
5.823,12
PEN VND
jueves
0,0001718
VND PEN
5.819,44
PEN VND
viernes
0,0001726
VND PEN
5.792,44
PEN VND
lunes
0,0001714
VND PEN
5.834,66
PEN VND
martes
0,0001718
VND PEN
5.820,31
PEN VND
miércoles
0,0001728
VND PEN
5.788,09
PEN VND
jueves
0,0001721
VND PEN
5.811,20
PEN VND
viernes
0,0001717
VND PEN
5.825,33
PEN VND
lunes
0,0001693
VND PEN
5.908,30
PEN VND
martes
0,0001715
VND PEN
5.829,73
PEN VND
miércoles
0,0001718
VND PEN
5.821,71
PEN VND
jueves
0,0001712
VND PEN
5.841,86
PEN VND
viernes
0,0001707
VND PEN
5.858,52
PEN VND
lunes
0,0001699
VND PEN
5.884,51
PEN VND
martes
0,0001710
VND PEN
5.847,43
PEN VND
miércoles
0,0001712
VND PEN
5.842,50
PEN VND
jueves
0,0001712
VND PEN
5.842,61
PEN VND
viernes
0,0001704
VND PEN
5.869,96
PEN VND
lunes
0,0001768
VND PEN
5.656,89
PEN VND
martes
0,0001706
VND PEN
5.860,02
PEN VND
miércoles
0,0001765
VND PEN
5.666,94
PEN VND
jueves
0,0001770
VND PEN
5.650,78
PEN VND
viernes
0,0001771
VND PEN
5.648,06
PEN VND
lunes
0,0001783
VND PEN
5.607,77
PEN VND
martes
0,0001796
VND PEN
5.567,44
PEN VND
miércoles
0,0001793
VND PEN
5.576,73
PEN VND
jueves
0,0001795
VND PEN
5.572,09
PEN VND
viernes
0,0001796
VND PEN
5.568,13
PEN VND
lunes
0,0001785
VND PEN
5.601,54
PEN VND
martes
0,0001779
VND PEN
5.620,49
PEN VND
miércoles
0,0001793
VND PEN
5.577,53
PEN VND
jueves
0,0001793
VND PEN
5.576,41
PEN VND
viernes
0,0001806
VND PEN
5.536,33
PEN VND
lunes
0,0001802
VND PEN
5.549,69
PEN VND
martes
0,0001797
VND PEN
5.564,46
PEN VND
miércoles
0,0001795
VND PEN
5.571,93
PEN VND
jueves
0,0001782
VND PEN
5.610,93
PEN VND
viernes
0,0001791
VND PEN
5.583,36
PEN VND
lunes
0,0001792
VND PEN
5.581,83
PEN VND
martes
0,0001787
VND PEN
5.595,36
PEN VND
miércoles
0,0001800
VND PEN
5.555,89
PEN VND
jueves
0,0001799
VND PEN
5.559,44
PEN VND
viernes
0,0001804
VND PEN
5.544,10
PEN VND
lunes
0,0001800
VND PEN
5.554,36
PEN VND
martes
0,0001799
VND PEN
5.559,67
PEN VND
miércoles
0,0001799
VND PEN
5.558,01
PEN VND
jueves
0,0001798
VND PEN
5.560,59
PEN VND
viernes
0,0001800
VND PEN
5.556,01
PEN VND
lunes
0,0001810
VND PEN
5.525,42
PEN VND
martes
0,0001803
VND PEN
5.547,27
PEN VND
miércoles
0,0001802
VND PEN
5.550,45
PEN VND
jueves
0,0001809
VND PEN
5.529,40
PEN VND
viernes
0,0001796
VND PEN
5.568,49
PEN VND
lunes
0,0001809
VND PEN
5.527,33
PEN VND
martes
0,0001803
VND PEN
5.546,37
PEN VND
miércoles
0,0001800
VND PEN
5.554,17
PEN VND
jueves
0,0001811
VND PEN
5.522,97
PEN VND
viernes
0,0001803
VND PEN
5.546,19
PEN VND
lunes
0,0001809
VND PEN
5.526,66
PEN VND
martes
0,0001813
VND PEN
5.515,57
PEN VND
miércoles
0,0001804
VND PEN
5.542,57
PEN VND
jueves
0,0001819
VND PEN
5.496,57
PEN VND
viernes
0,0001820
VND PEN
5.494,85
PEN VND
lunes
0,0001816
VND PEN
5.507,94
PEN VND
martes
0,0001816
VND PEN
5.507,28
PEN VND
miércoles
0,0001820
VND PEN
5.495,99
PEN VND
jueves
0,0001797
VND PEN
5.566,30
PEN VND
viernes
0,0001799
VND PEN
5.557,55
PEN VND
lunes
0,0001794
VND PEN
5.573,81
PEN VND
martes
0,0001768
VND PEN
5.656,12
PEN VND
miércoles
0,0001757
VND PEN
5.690,67
PEN VND
jueves
0,0001722
VND PEN
5.807,82
PEN VND
viernes
0,0001725
VND PEN
5.796,92
PEN VND
lunes
0,0001738
VND PEN
5.754,55
PEN VND
martes
0,0001730
VND PEN
5.781,18
PEN VND
miércoles
0,0001735
VND PEN
5.763,06
PEN VND
jueves
0,0001736
VND PEN
5.761,88
PEN VND
viernes
0,0001745
VND PEN
5.731,96
PEN VND
lunes
0,0001744
VND PEN
5.732,31
PEN VND
martes
0,0001750
VND PEN
5.712,88
PEN VND
miércoles
0,0001750
VND PEN
5.714,32
PEN VND
jueves
0,0001759
VND PEN
5.684,06
PEN VND
viernes
0,0001734
VND PEN
5.766,93
PEN VND
lunes
0,0001761
VND PEN
5.679,18
PEN VND
martes
0,0001759
VND PEN
5.684,72
PEN VND
miércoles
0,0001768
VND PEN
5.654,78
PEN VND
jueves
0,0001770
VND PEN
5.651,07
PEN VND
viernes
0,0001776
VND PEN
5.629,68
PEN VND
lunes
0,0001774
VND PEN
5.636,69
PEN VND
martes
0,0001774
VND PEN
5.636,69
PEN VND
miércoles
0,0001763
VND PEN
5.673,34
PEN VND
jueves
0,0001776
VND PEN
5.631,85
PEN VND
viernes
0,0001775
VND PEN
5.635,11
PEN VND
lunes
0,0001750
VND PEN
5.714,15
PEN VND
martes
0,0001758
VND PEN
5.688,71
PEN VND
miércoles
0,0001768
VND PEN
5.655,38
PEN VND
jueves
0,0001779
VND PEN
5.620,98
PEN VND
viernes
0,0001775
VND PEN
5.634,19
PEN VND
lunes
0,0001762
VND PEN
5.674,28
PEN VND
martes
0,0001769
VND PEN
5.654,29
PEN VND
miércoles
0,0001769
VND PEN
5.651,97
PEN VND
jueves
0,0001774
VND PEN
5.636,82
PEN VND
viernes
0,0001778
VND PEN
5.624,60
PEN VND
lunes
0,0001789
VND PEN
5.588,49
PEN VND
martes
0,0001791
VND PEN
5.583,76
PEN VND
miércoles
0,0001792
VND PEN
5.580,78
PEN VND
jueves
0,0001791
VND PEN
5.583,72
PEN VND
viernes
0,0001786
VND PEN
5.599,93
PEN VND
lunes
0,0001774
VND PEN
5.636,78
PEN VND
martes
0,0001769
VND PEN
5.654,50
PEN VND
miércoles
0,0001778
VND PEN
5.624,21
PEN VND
jueves
0,0001776
VND PEN
5.630,87
PEN VND
viernes
0,0001762
VND PEN
5.676,02
PEN VND
lunes
0,0001765
VND PEN
5.665,08
PEN VND
martes
0,0001762
VND PEN
5.675,23
PEN VND
miércoles
0,0001760
VND PEN
5.683,08
PEN VND
jueves
0,0001754
VND PEN
5.700,31
PEN VND
viernes
0,0001757
VND PEN
5.690,36
PEN VND
lunes
0,0001767
VND PEN
5.660,22
PEN VND
martes
0,0001768
VND PEN
5.655,53
PEN VND
miércoles
0,0001757
VND PEN
5.690,17
PEN VND
jueves
0,0001747
VND PEN
5.724,05
PEN VND
viernes
0,0001749
VND PEN
5.717,62
PEN VND
lunes
0,0001740
VND PEN
5.746,49
PEN VND
martes
0,0001737
VND PEN
5.757,43
PEN VND
miércoles
0,0001740
VND PEN
5.748,78
PEN VND
jueves
0,0001752
VND PEN
5.708,97
PEN VND
viernes
0,0001745
VND PEN
5.730,82
PEN VND