Inicio / Florín arubeño / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Florines arubeños a soles peruanos
mín. = 1,8170 (18/07/2019) promedio = 1,8596 máx. = 1,8918 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el florín arubeño y el sol peruano.
01/01/2019
martes
1,8786
AWG PEN
0,5323
PEN AWG
02/01/2019
miércoles
1,8813
AWG PEN
0,5315
PEN AWG
03/01/2019
jueves
1,8801
AWG PEN
0,5319
PEN AWG
04/01/2019
viernes
1,8679
AWG PEN
0,5354
PEN AWG
07/01/2019
lunes
1,8720
AWG PEN
0,5342
PEN AWG
08/01/2019
martes
1,8664
AWG PEN
0,5358
PEN AWG
09/01/2019
miércoles
1,8642
AWG PEN
0,5364
PEN AWG
10/01/2019
jueves
1,8670
AWG PEN
0,5356
PEN AWG
11/01/2019
viernes
1,8716
AWG PEN
0,5343
PEN AWG
14/01/2019
lunes
1,8672
AWG PEN
0,5356
PEN AWG
15/01/2019
martes
1,8622
AWG PEN
0,5370
PEN AWG
16/01/2019
miércoles
1,8617
AWG PEN
0,5372
PEN AWG
17/01/2019
jueves
1,8572
AWG PEN
0,5385
PEN AWG
18/01/2019
viernes
1,8541
AWG PEN
0,5393
PEN AWG
21/01/2019
lunes
1,8581
AWG PEN
0,5382
PEN AWG
22/01/2019
martes
1,8628
AWG PEN
0,5368
PEN AWG
23/01/2019
miércoles
1,8649
AWG PEN
0,5362
PEN AWG
24/01/2019
jueves
1,8701
AWG PEN
0,5347
PEN AWG
25/01/2019
viernes
1,8675
AWG PEN
0,5355
PEN AWG
28/01/2019
lunes
1,8761
AWG PEN
0,5330
PEN AWG
29/01/2019
martes
1,8747
AWG PEN
0,5334
PEN AWG
30/01/2019
miércoles
1,8722
AWG PEN
0,5341
PEN AWG
31/01/2019
jueves
1,8589
AWG PEN
0,5379
PEN AWG
01/02/2019
viernes
1,8594
AWG PEN
0,5378
PEN AWG
04/02/2019
lunes
1,8608
AWG PEN
0,5374
PEN AWG
05/02/2019
martes
1,8579
AWG PEN
0,5383
PEN AWG
06/02/2019
miércoles
1,8561
AWG PEN
0,5388
PEN AWG
07/02/2019
jueves
1,8570
AWG PEN
0,5385
PEN AWG
08/02/2019
viernes
1,8559
AWG PEN
0,5388
PEN AWG
11/02/2019
lunes
1,8621
AWG PEN
0,5370
PEN AWG
12/02/2019
martes
1,8601
AWG PEN
0,5376
PEN AWG
13/02/2019
miércoles
1,8644
AWG PEN
0,5364
PEN AWG
14/02/2019
jueves
1,8656
AWG PEN
0,5360
PEN AWG
15/02/2019
viernes
1,8590
AWG PEN
0,5379
PEN AWG
18/02/2019
lunes
1,8540
AWG PEN
0,5394
PEN AWG
19/02/2019
martes
1,8531
AWG PEN
0,5396
PEN AWG
20/02/2019
miércoles
1,8565
AWG PEN
0,5387
PEN AWG
21/02/2019
jueves
1,8520
AWG PEN
0,5399
PEN AWG
22/02/2019
viernes
1,8479
AWG PEN
0,5412
PEN AWG
25/02/2019
lunes
1,8464
AWG PEN
0,5416
PEN AWG
26/02/2019
martes
1,8476
AWG PEN
0,5412
PEN AWG
27/02/2019
miércoles
1,8430
AWG PEN
0,5426
PEN AWG
28/02/2019
jueves
1,8427
AWG PEN
0,5427
PEN AWG
01/03/2019
viernes
1,8483
AWG PEN
0,5410
PEN AWG
04/03/2019
lunes
1,8476
AWG PEN
0,5412
PEN AWG
05/03/2019
martes
1,8497
AWG PEN
0,5406
PEN AWG
06/03/2019
miércoles
1,8475
AWG PEN
0,5413
PEN AWG
07/03/2019
jueves
1,8498
AWG PEN
0,5406
PEN AWG
08/03/2019
viernes
1,8525
AWG PEN
0,5398
PEN AWG
11/03/2019
lunes
1,8473
AWG PEN
0,5413
PEN AWG
12/03/2019
martes
1,8425
AWG PEN
0,5427
PEN AWG
13/03/2019
miércoles
1,8400
AWG PEN
0,5435
PEN AWG
14/03/2019
jueves
1,8432
AWG PEN
0,5425
PEN AWG
15/03/2019
viernes
1,8423
AWG PEN
0,5428
PEN AWG
18/03/2019
lunes
1,8431
AWG PEN
0,5426
PEN AWG
19/03/2019
martes
1,8423
AWG PEN
0,5428
PEN AWG
20/03/2019
miércoles
1,8392
AWG PEN
0,5437
PEN AWG
21/03/2019
jueves
1,8388
AWG PEN
0,5438
PEN AWG
22/03/2019
viernes
1,8444
AWG PEN
0,5422
PEN AWG
25/03/2019
lunes
1,8439
AWG PEN
0,5423
PEN AWG
26/03/2019
martes
1,8472
AWG PEN
0,5414
PEN AWG
27/03/2019
miércoles
1,8532
AWG PEN
0,5396
PEN AWG
28/03/2019
jueves
1,8542
AWG PEN
0,5393
PEN AWG
29/03/2019
viernes
1,8538
AWG PEN
0,5394
PEN AWG
01/04/2019
lunes
1,8483
AWG PEN
0,5411
PEN AWG
02/04/2019
martes
1,8509
AWG PEN
0,5403
PEN AWG
03/04/2019
miércoles
1,8430
AWG PEN
0,5426
PEN AWG
04/04/2019
jueves
1,8425
AWG PEN
0,5428
PEN AWG
05/04/2019
viernes
1,8412
AWG PEN
0,5431
PEN AWG
08/04/2019
lunes
1,8373
AWG PEN
0,5443
PEN AWG
09/04/2019
martes
1,8411
AWG PEN
0,5432
PEN AWG
10/04/2019
miércoles
1,8414
AWG PEN
0,5431
PEN AWG
11/04/2019
jueves
1,8416
AWG PEN
0,5430
PEN AWG
12/04/2019
viernes
1,8422
AWG PEN
0,5428
PEN AWG
15/04/2019
lunes
1,8411
AWG PEN
0,5432
PEN AWG
16/04/2019
martes
1,8422
AWG PEN
0,5428
PEN AWG
17/04/2019
miércoles
1,8407
AWG PEN
0,5433
PEN AWG
18/04/2019
jueves
1,8408
AWG PEN
0,5432
PEN AWG
19/04/2019
viernes
1,8405
AWG PEN
0,5433
PEN AWG
22/04/2019
lunes
1,8458
AWG PEN
0,5418
PEN AWG
23/04/2019
martes
1,8504
AWG PEN
0,5404
PEN AWG
24/04/2019
miércoles
1,8574
AWG PEN
0,5384
PEN AWG
25/04/2019
jueves
1,8592
AWG PEN
0,5379
PEN AWG
26/04/2019
viernes
1,8521
AWG PEN
0,5399
PEN AWG
29/04/2019
lunes
1,8499
AWG PEN
0,5406
PEN AWG
30/04/2019
martes
1,8469
AWG PEN
0,5415
PEN AWG
01/05/2019
miércoles
1,8477
AWG PEN
0,5412
PEN AWG
02/05/2019
jueves
1,8496
AWG PEN
0,5407
PEN AWG
03/05/2019
viernes
1,8422
AWG PEN
0,5428
PEN AWG
06/05/2019
lunes
1,8482
AWG PEN
0,5411
PEN AWG
07/05/2019
martes
1,8510
AWG PEN
0,5403
PEN AWG
08/05/2019
miércoles
1,8525
AWG PEN
0,5398
PEN AWG
09/05/2019
jueves
1,8517
AWG PEN
0,5400
PEN AWG
10/05/2019
viernes
1,8508
AWG PEN
0,5403
PEN AWG
13/05/2019
lunes
1,8585
AWG PEN
0,5381
PEN AWG
14/05/2019
martes
1,8566
AWG PEN
0,5386
PEN AWG
15/05/2019
miércoles
1,8545
AWG PEN
0,5392
PEN AWG
16/05/2019
jueves
1,8542
AWG PEN
0,5393
PEN AWG
17/05/2019
viernes
1,8609
AWG PEN
0,5374
PEN AWG
20/05/2019
lunes
1,8696
AWG PEN
0,5349
PEN AWG
21/05/2019
martes
1,8692
AWG PEN
0,5350
PEN AWG
22/05/2019
miércoles
1,8666
AWG PEN
0,5357
PEN AWG
23/05/2019
jueves
1,8706
AWG PEN
0,5346
PEN AWG
24/05/2019
viernes
1,8686
AWG PEN
0,5352
PEN AWG
27/05/2019
lunes
1,8688
AWG PEN
0,5351
PEN AWG
28/05/2019
martes
1,8728
AWG PEN
0,5339
PEN AWG
29/05/2019
miércoles
1,8744
AWG PEN
0,5335
PEN AWG
30/05/2019
jueves
1,8784
AWG PEN
0,5324
PEN AWG
31/05/2019
viernes
1,8898
AWG PEN
0,5292
PEN AWG
03/06/2019
lunes
1,8777
AWG PEN
0,5326
PEN AWG
04/06/2019
martes
1,8721
AWG PEN
0,5342
PEN AWG
05/06/2019
miércoles
1,8660
AWG PEN
0,5359
PEN AWG
06/06/2019
jueves
1,8643
AWG PEN
0,5364
PEN AWG
07/06/2019
viernes
1,8589
AWG PEN
0,5379
PEN AWG
10/06/2019
lunes
1,8627
AWG PEN
0,5368
PEN AWG
11/06/2019
martes
1,8582
AWG PEN
0,5382
PEN AWG
12/06/2019
miércoles
1,8617
AWG PEN
0,5372
PEN AWG
13/06/2019
jueves
1,8616
AWG PEN
0,5372
PEN AWG
14/06/2019
viernes
1,8701
AWG PEN
0,5347
PEN AWG
17/06/2019
lunes
1,8715
AWG PEN
0,5343
PEN AWG
02/07/2019
martes
1,8323
AWG PEN
0,5458
PEN AWG
03/07/2019
miércoles
1,8320
AWG PEN
0,5458
PEN AWG
04/07/2019
jueves
1,8283
AWG PEN
0,5469
PEN AWG
05/07/2019
viernes
1,8302
AWG PEN
0,5464
PEN AWG
08/07/2019
lunes
1,8322
AWG PEN
0,5458
PEN AWG
09/07/2019
martes
1,8332
AWG PEN
0,5455
PEN AWG
10/07/2019
miércoles
1,8259
AWG PEN
0,5477
PEN AWG
11/07/2019
jueves
1,8256
AWG PEN
0,5478
PEN AWG
12/07/2019
viernes
1,8239
AWG PEN
0,5483
PEN AWG
15/07/2019
lunes
1,8240
AWG PEN
0,5483
PEN AWG
16/07/2019
martes
1,8262
AWG PEN
0,5476
PEN AWG
17/07/2019
miércoles
1,8258
AWG PEN
0,5477
PEN AWG
18/07/2019
jueves
1,8170
AWG PEN
0,5503
PEN AWG
19/07/2019
viernes
1,8249
AWG PEN
0,5480
PEN AWG
22/07/2019
lunes
1,8273
AWG PEN
0,5473
PEN AWG
23/07/2019
martes
1,8276
AWG PEN
0,5472
PEN AWG
24/07/2019
miércoles
1,8294
AWG PEN
0,5466
PEN AWG
25/07/2019
jueves
1,8295
AWG PEN
0,5466
PEN AWG
26/07/2019
viernes
1,8317
AWG PEN
0,5459
PEN AWG
29/07/2019
lunes
1,8355
AWG PEN
0,5448
PEN AWG
30/07/2019
martes
1,8286
AWG PEN
0,5469
PEN AWG
31/07/2019
miércoles
1,8394
AWG PEN
0,5436
PEN AWG
01/08/2019
jueves
1,8390
AWG PEN
0,5438
PEN AWG
02/08/2019
viernes
1,8625
AWG PEN
0,5369
PEN AWG
05/08/2019
lunes
1,8798
AWG PEN
0,5320
PEN AWG
06/08/2019
martes
1,8801
AWG PEN
0,5319
PEN AWG
07/08/2019
miércoles
1,8819
AWG PEN
0,5314
PEN AWG
08/08/2019
jueves
1,8826
AWG PEN
0,5312
PEN AWG
09/08/2019
viernes
1,8824
AWG PEN
0,5312
PEN AWG
12/08/2019
lunes
1,8828
AWG PEN
0,5311
PEN AWG
13/08/2019
martes
1,8787
AWG PEN
0,5323
PEN AWG
14/08/2019
miércoles
1,8869
AWG PEN
0,5300
PEN AWG
15/08/2019
jueves
1,8836
AWG PEN
0,5309
PEN AWG
16/08/2019
viernes
1,8827
AWG PEN
0,5311
PEN AWG
19/08/2019
lunes
1,8808
AWG PEN
0,5317
PEN AWG
20/08/2019
martes
1,8785
AWG PEN
0,5323
PEN AWG
21/08/2019
miércoles
1,8807
AWG PEN
0,5317
PEN AWG
22/08/2019
jueves
1,8775
AWG PEN
0,5326
PEN AWG
23/08/2019
viernes
1,8750
AWG PEN
0,5333
PEN AWG
26/08/2019
lunes
1,8774
AWG PEN
0,5326
PEN AWG
27/08/2019
martes
1,8816
AWG PEN
0,5315
PEN AWG
28/08/2019
miércoles
1,8865
AWG PEN
0,5301
PEN AWG
29/08/2019
jueves
1,8873
AWG PEN
0,5299
PEN AWG
30/08/2019
viernes
1,8857
AWG PEN
0,5303
PEN AWG
02/09/2019
lunes
1,8882
AWG PEN
0,5296
PEN AWG
03/09/2019
martes
1,8918
AWG PEN
0,5286
PEN AWG
04/09/2019
miércoles
1,8821
AWG PEN
0,5313
PEN AWG
05/09/2019
jueves
1,8707
AWG PEN
0,5346
PEN AWG
06/09/2019
viernes
1,8559
AWG PEN
0,5388
PEN AWG
09/09/2019
lunes
1,8538
AWG PEN
0,5394
PEN AWG
10/09/2019
martes
1,8549
AWG PEN
0,5391
PEN AWG
11/09/2019
miércoles
1,8573
AWG PEN
0,5384
PEN AWG
12/09/2019
jueves
1,8537
AWG PEN
0,5395
PEN AWG
13/09/2019
viernes
1,8406
AWG PEN
0,5433
PEN AWG
16/09/2019
lunes
1,8475
AWG PEN
0,5413
PEN AWG
17/09/2019
martes
1,8574
AWG PEN
0,5384
PEN AWG
18/09/2019
miércoles
1,8635
AWG PEN
0,5366
PEN AWG
19/09/2019
jueves
1,8629
AWG PEN
0,5368
PEN AWG
20/09/2019
viernes
1,8644
AWG PEN
0,5364
PEN AWG
23/09/2019
lunes
1,8671
AWG PEN
0,5356
PEN AWG
24/09/2019
martes
1,8554
AWG PEN
0,5390
PEN AWG
25/09/2019
miércoles
1,8612
AWG PEN
0,5373
PEN AWG
26/09/2019
jueves
1,8689
AWG PEN
0,5351
PEN AWG
27/09/2019
viernes
1,8845
AWG PEN
0,5307
PEN AWG
30/09/2019
lunes
1,8826
AWG PEN
0,5312
PEN AWG
01/10/2019
martes
1,8831
AWG PEN
0,5310
PEN AWG
02/10/2019
miércoles
1,8766
AWG PEN
0,5329
PEN AWG
03/10/2019
jueves
1,8818
AWG PEN
0,5314
PEN AWG
04/10/2019
viernes
1,8767
AWG PEN
0,5328
PEN AWG
07/10/2019
lunes
1,8787
AWG PEN
0,5323
PEN AWG
08/10/2019
martes
1,8852
AWG PEN
0,5305
PEN AWG
09/10/2019
miércoles
1,8818
AWG PEN
0,5314
PEN AWG
10/10/2019
jueves
1,8735
AWG PEN
0,5338
PEN AWG
11/10/2019
viernes
1,8696
AWG PEN
0,5349
PEN AWG
14/10/2019
lunes
1,8677
AWG PEN
0,5354
PEN AWG
15/10/2019
martes
1,8676
AWG PEN
0,5354
PEN AWG
16/10/2019
miércoles
1,8622
AWG PEN
0,5370
PEN AWG
17/10/2019
jueves
1,8655
AWG PEN
0,5360
PEN AWG
18/10/2019
viernes
1,8555
AWG PEN
0,5389
PEN AWG
21/10/2019
lunes
1,8563
AWG PEN
0,5387
PEN AWG
22/10/2019
martes
1,8575
AWG PEN
0,5384
PEN AWG
23/10/2019
miércoles
1,8571
AWG PEN
0,5385
PEN AWG
24/10/2019
jueves
1,8629
AWG PEN
0,5368
PEN AWG
25/10/2019
viernes
1,8675
AWG PEN
0,5355
PEN AWG
28/10/2019
lunes
1,8542
AWG PEN
0,5393
PEN AWG
29/10/2019
martes
1,8469
AWG PEN
0,5414
PEN AWG
30/10/2019
miércoles
1,8477
AWG PEN
0,5412
PEN AWG
31/10/2019
jueves
1,8570
AWG PEN
0,5385
PEN AWG
01/11/2019
viernes
1,8559
AWG PEN
0,5388
PEN AWG
04/11/2019
lunes
1,8645
AWG PEN
0,5363
PEN AWG
05/11/2019
martes
1,8591
AWG PEN
0,5379
PEN AWG
06/11/2019
miércoles
1,8575
AWG PEN
0,5384
PEN AWG
07/11/2019
jueves
1,8597
AWG PEN
0,5377
PEN AWG
08/11/2019
viernes
1,8594
AWG PEN
0,5378
PEN AWG
11/11/2019
lunes
1,8656
AWG PEN
0,5360
PEN AWG
12/11/2019
martes
1,8694
AWG PEN
0,5349
PEN AWG
13/11/2019
miércoles
1,8802
AWG PEN
0,5319
PEN AWG
14/11/2019
jueves
1,8765
AWG PEN
0,5329
PEN AWG
15/11/2019
viernes
1,8788
AWG PEN
0,5323
PEN AWG
18/11/2019
lunes
1,8668
AWG PEN
0,5357
PEN AWG
19/11/2019
martes
1,8740
AWG PEN
0,5336
PEN AWG
20/11/2019
miércoles
1,8735
AWG PEN
0,5338
PEN AWG
21/11/2019
jueves
1,8838
AWG PEN
0,5308
PEN AWG
22/11/2019
viernes
1,8832
AWG PEN
0,5310
PEN AWG
25/11/2019
lunes
1,8836
AWG PEN
0,5309
PEN AWG
26/11/2019
martes
1,8789
AWG PEN
0,5322
PEN AWG
27/11/2019
miércoles
1,8820
AWG PEN
0,5313
PEN AWG
28/11/2019
jueves
1,8791
AWG PEN
0,5322
PEN AWG
29/11/2019
viernes
1,8818
AWG PEN
0,5314
PEN AWG
02/12/2019
lunes
1,8793
AWG PEN
0,5321
PEN AWG
03/12/2019
martes
1,8837
AWG PEN
0,5309
PEN AWG
04/12/2019
miércoles
1,8816
AWG PEN
0,5315
PEN AWG
05/12/2019
jueves
1,8757
AWG PEN
0,5331
PEN AWG
06/12/2019
viernes
1,8827
AWG PEN
0,5311
PEN AWG
09/12/2019
lunes
1,8777
AWG PEN
0,5326
PEN AWG
10/12/2019
martes
1,8729
AWG PEN
0,5339
PEN AWG
11/12/2019
miércoles
1,8798
AWG PEN
0,5320
PEN AWG
12/12/2019
jueves
1,8853
AWG PEN
0,5304
PEN AWG
13/12/2019
viernes
1,8862
AWG PEN
0,5302
PEN AWG
16/12/2019
lunes
1,8694
AWG PEN
0,5349
PEN AWG
17/12/2019
martes
1,8651
AWG PEN
0,5362
PEN AWG
18/12/2019
miércoles
1,8577
AWG PEN
0,5383
PEN AWG
19/12/2019
jueves
1,8565
AWG PEN
0,5386
PEN AWG
20/12/2019
viernes
1,8568
AWG PEN
0,5386
PEN AWG
23/12/2019
lunes
1,8403
AWG PEN
0,5434
PEN AWG
24/12/2019
martes
1,8420
AWG PEN
0,5429
PEN AWG
25/12/2019
miércoles
1,8696
AWG PEN
0,5349
PEN AWG
26/12/2019
jueves
1,8452
AWG PEN
0,5420
PEN AWG
27/12/2019
viernes
1,8396
AWG PEN
0,5436
PEN AWG
30/12/2019
lunes
1,8397
AWG PEN
0,5436
PEN AWG
31/12/2019
martes
1,8447
AWG PEN
0,5421
PEN AWG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el florín arubeño y el sol peruano.