Florines arubeños a soles peruanos
mín. = 2,0027 (12/01/2021) promedio = 2,1573 máx. = 2,2987 (01/10/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el florín arubeño y el sol peruano.
viernes
2,0210
AWG PEN
0,4948
PEN AWG
lunes
2,0256
AWG PEN
0,4937
PEN AWG
martes
2,0161
AWG PEN
0,4960
PEN AWG
miércoles
2,0155
AWG PEN
0,4962
PEN AWG
jueves
2,0134
AWG PEN
0,4967
PEN AWG
viernes
2,0126
AWG PEN
0,4969
PEN AWG
lunes
2,0066
AWG PEN
0,4984
PEN AWG
martes
2,0027
AWG PEN
0,4993
PEN AWG
miércoles
2,0086
AWG PEN
0,4979
PEN AWG
jueves
2,0055
AWG PEN
0,4986
PEN AWG
viernes
2,0053
AWG PEN
0,4987
PEN AWG
lunes
2,0078
AWG PEN
0,4981
PEN AWG
martes
2,0080
AWG PEN
0,4980
PEN AWG
miércoles
2,0088
AWG PEN
0,4978
PEN AWG
jueves
2,0128
AWG PEN
0,4968
PEN AWG
viernes
2,0202
AWG PEN
0,4950
PEN AWG
lunes
2,0249
AWG PEN
0,4939
PEN AWG
martes
2,0246
AWG PEN
0,4939
PEN AWG
miércoles
2,0293
AWG PEN
0,4928
PEN AWG
jueves
2,0246
AWG PEN
0,4939
PEN AWG
viernes
2,0219
AWG PEN
0,4946
PEN AWG
lunes
2,0232
AWG PEN
0,4943
PEN AWG
martes
2,0182
AWG PEN
0,4955
PEN AWG
miércoles
2,0231
AWG PEN
0,4943
PEN AWG
jueves
2,0250
AWG PEN
0,4938
PEN AWG
viernes
2,0210
AWG PEN
0,4948
PEN AWG
lunes
2,0231
AWG PEN
0,4943
PEN AWG
martes
2,0236
AWG PEN
0,4942
PEN AWG
miércoles
2,0221
AWG PEN
0,4945
PEN AWG
jueves
2,0224
AWG PEN
0,4945
PEN AWG
viernes
2,0248
AWG PEN
0,4939
PEN AWG
lunes
2,0259
AWG PEN
0,4936
PEN AWG
martes
2,0309
AWG PEN
0,4924
PEN AWG
miércoles
2,0297
AWG PEN
0,4927
PEN AWG
jueves
2,0290
AWG PEN
0,4928
PEN AWG
viernes
2,0294
AWG PEN
0,4927
PEN AWG
lunes
2,0297
AWG PEN
0,4927
PEN AWG
martes
2,0299
AWG PEN
0,4926
PEN AWG
miércoles
2,0245
AWG PEN
0,4939
PEN AWG
jueves
2,0243
AWG PEN
0,4940
PEN AWG
viernes
2,0271
AWG PEN
0,4933
PEN AWG
lunes
2,0319
AWG PEN
0,4922
PEN AWG
martes
2,0367
AWG PEN
0,4910
PEN AWG
miércoles
2,0409
AWG PEN
0,4900
PEN AWG
jueves
2,0458
AWG PEN
0,4888
PEN AWG
viernes
2,0487
AWG PEN
0,4881
PEN AWG
lunes
2,0580
AWG PEN
0,4859
PEN AWG
martes
2,0551
AWG PEN
0,4866
PEN AWG
miércoles
2,0515
AWG PEN
0,4874
PEN AWG
jueves
2,0517
AWG PEN
0,4874
PEN AWG
viernes
2,0619
AWG PEN
0,4850
PEN AWG
lunes
2,0078
AWG PEN
0,4980
PEN AWG
martes
2,0556
AWG PEN
0,4865
PEN AWG
miércoles
2,0558
AWG PEN
0,4864
PEN AWG
jueves
2,0595
AWG PEN
0,4855
PEN AWG
viernes
2,0669
AWG PEN
0,4838
PEN AWG
lunes
2,0692
AWG PEN
0,4833
PEN AWG
martes
2,0655
AWG PEN
0,4841
PEN AWG
miércoles
2,0695
AWG PEN
0,4832
PEN AWG
jueves
2,0754
AWG PEN
0,4818
PEN AWG
viernes
2,0722
AWG PEN
0,4826
PEN AWG
lunes
2,0836
AWG PEN
0,4799
PEN AWG
martes
2,0898
AWG PEN
0,4785
PEN AWG
miércoles
2,0797
AWG PEN
0,4808
PEN AWG
jueves
2,0765
AWG PEN
0,4816
PEN AWG
viernes
2,0789
AWG PEN
0,4810
PEN AWG
lunes
2,0770
AWG PEN
0,4815
PEN AWG
lunes
2,0113
AWG PEN
0,4972
PEN AWG
martes
2,0079
AWG PEN
0,4980
PEN AWG
miércoles
2,0157
AWG PEN
0,4961
PEN AWG
jueves
2,0146
AWG PEN
0,4964
PEN AWG
viernes
2,0187
AWG PEN
0,4954
PEN AWG
lunes
2,0454
AWG PEN
0,4889
PEN AWG
martes
2,0553
AWG PEN
0,4865
PEN AWG
miércoles
2,0573
AWG PEN
0,4861
PEN AWG
jueves
2,0859
AWG PEN
0,4794
PEN AWG
viernes
2,1004
AWG PEN
0,4761
PEN AWG
lunes
2,1322
AWG PEN
0,4690
PEN AWG
martes
2,1331
AWG PEN
0,4688
PEN AWG
miércoles
2,1056
AWG PEN
0,4749
PEN AWG
jueves
2,1060
AWG PEN
0,4748
PEN AWG
viernes
2,1022
AWG PEN
0,4757
PEN AWG
lunes
2,1190
AWG PEN
0,4719
PEN AWG
martes
2,1272
AWG PEN
0,4701
PEN AWG
miércoles
2,1250
AWG PEN
0,4706
PEN AWG
jueves
2,1215
AWG PEN
0,4714
PEN AWG
viernes
2,1100
AWG PEN
0,4739
PEN AWG
lunes
2,0646
AWG PEN
0,4844
PEN AWG
martes
2,0427
AWG PEN
0,4896
PEN AWG
miércoles
2,0417
AWG PEN
0,4898
PEN AWG
jueves
2,0414
AWG PEN
0,4899
PEN AWG
viernes
2,0433
AWG PEN
0,4894
PEN AWG
lunes
2,0636
AWG PEN
0,4846
PEN AWG
martes
2,0789
AWG PEN
0,4810
PEN AWG
miércoles
2,0801
AWG PEN
0,4807
PEN AWG
jueves
2,0793
AWG PEN
0,4809
PEN AWG
viernes
2,0775
AWG PEN
0,4813
PEN AWG
lunes
2,1179
AWG PEN
0,4722
PEN AWG
martes
2,1280
AWG PEN
0,4699
PEN AWG
miércoles
2,1420
AWG PEN
0,4669
PEN AWG
jueves
2,1373
AWG PEN
0,4679
PEN AWG
viernes
2,1169
AWG PEN
0,4724
PEN AWG
lunes
2,1189
AWG PEN
0,4719
PEN AWG
martes
2,1400
AWG PEN
0,4673
PEN AWG
miércoles
2,1243
AWG PEN
0,4708
PEN AWG
jueves
2,1242
AWG PEN
0,4708
PEN AWG
viernes
2,1360
AWG PEN
0,4682
PEN AWG
lunes
2,1349
AWG PEN
0,4684
PEN AWG
martes
2,1747
AWG PEN
0,4598
PEN AWG
miércoles
2,1389
AWG PEN
0,4675
PEN AWG
jueves
2,1623
AWG PEN
0,4625
PEN AWG
viernes
2,1403
AWG PEN
0,4672
PEN AWG
lunes
2,1730
AWG PEN
0,4602
PEN AWG
martes
2,1635
AWG PEN
0,4622
PEN AWG
miércoles
2,1656
AWG PEN
0,4618
PEN AWG
jueves
2,1766
AWG PEN
0,4594
PEN AWG
viernes
2,1775
AWG PEN
0,4593
PEN AWG
lunes
2,1952
AWG PEN
0,4555
PEN AWG
martes
2,2055
AWG PEN
0,4534
PEN AWG
miércoles
2,2088
AWG PEN
0,4527
PEN AWG
jueves
2,2135
AWG PEN
0,4518
PEN AWG
viernes
2,2110
AWG PEN
0,4523
PEN AWG
lunes
2,1598
AWG PEN
0,4630
PEN AWG
martes
2,1587
AWG PEN
0,4632
PEN AWG
miércoles
2,1330
AWG PEN
0,4688
PEN AWG
jueves
2,1502
AWG PEN
0,4651
PEN AWG
viernes
2,1693
AWG PEN
0,4610
PEN AWG
lunes
2,1685
AWG PEN
0,4612
PEN AWG
martes
2,1944
AWG PEN
0,4557
PEN AWG
miércoles
2,2005
AWG PEN
0,4544
PEN AWG
jueves
2,1958
AWG PEN
0,4554
PEN AWG
viernes
2,2016
AWG PEN
0,4542
PEN AWG
lunes
2,1894
AWG PEN
0,4567
PEN AWG
martes
2,2086
AWG PEN
0,4528
PEN AWG
miércoles
2,2007
AWG PEN
0,4544
PEN AWG
jueves
2,2009
AWG PEN
0,4544
PEN AWG
viernes
2,1939
AWG PEN
0,4558
PEN AWG
lunes
2,1591
AWG PEN
0,4632
PEN AWG
martes
2,1947
AWG PEN
0,4556
PEN AWG
miércoles
2,1919
AWG PEN
0,4562
PEN AWG
jueves
2,1925
AWG PEN
0,4561
PEN AWG
viernes
2,1799
AWG PEN
0,4587
PEN AWG
lunes
2,1700
AWG PEN
0,4608
PEN AWG
martes
2,1883
AWG PEN
0,4570
PEN AWG
miércoles
2,1792
AWG PEN
0,4589
PEN AWG
jueves
2,1820
AWG PEN
0,4583
PEN AWG
viernes
2,1783
AWG PEN
0,4591
PEN AWG
lunes
2,2578
AWG PEN
0,4429
PEN AWG
martes
2,1804
AWG PEN
0,4586
PEN AWG
miércoles
2,2527
AWG PEN
0,4439
PEN AWG
jueves
2,2576
AWG PEN
0,4429
PEN AWG
viernes
2,2633
AWG PEN
0,4418
PEN AWG
lunes
2,2746
AWG PEN
0,4396
PEN AWG
martes
2,2847
AWG PEN
0,4377
PEN AWG
miércoles
2,2673
AWG PEN
0,4410
PEN AWG
jueves
2,2738
AWG PEN
0,4398
PEN AWG
viernes
2,2687
AWG PEN
0,4408
PEN AWG
lunes
2,2658
AWG PEN
0,4413
PEN AWG
martes
2,2674
AWG PEN
0,4410
PEN AWG
miércoles
2,2724
AWG PEN
0,4401
PEN AWG
jueves
2,2761
AWG PEN
0,4393
PEN AWG
viernes
2,2857
AWG PEN
0,4375
PEN AWG
lunes
2,2818
AWG PEN
0,4382
PEN AWG
martes
2,2736
AWG PEN
0,4398
PEN AWG
miércoles
2,2677
AWG PEN
0,4410
PEN AWG
jueves
2,2600
AWG PEN
0,4425
PEN AWG
viernes
2,2599
AWG PEN
0,4425
PEN AWG
martes
2,2668
AWG PEN
0,4412
PEN AWG
miércoles
2,2729
AWG PEN
0,4400
PEN AWG
jueves
2,2709
AWG PEN
0,4403
PEN AWG
viernes
2,2798
AWG PEN
0,4386
PEN AWG
lunes
2,2754
AWG PEN
0,4395
PEN AWG
miércoles
2,2750
AWG PEN
0,4396
PEN AWG
jueves
2,2763
AWG PEN
0,4393
PEN AWG
viernes
2,2794
AWG PEN
0,4387
PEN AWG
lunes
2,2817
AWG PEN
0,4383
PEN AWG
martes
2,2785
AWG PEN
0,4389
PEN AWG
miércoles
2,2805
AWG PEN
0,4385
PEN AWG
jueves
2,2854
AWG PEN
0,4376
PEN AWG
viernes
2,2829
AWG PEN
0,4380
PEN AWG
lunes
2,2854
AWG PEN
0,4376
PEN AWG
martes
2,2815
AWG PEN
0,4383
PEN AWG
miércoles
2,2838
AWG PEN
0,4379
PEN AWG
jueves
2,2857
AWG PEN
0,4375
PEN AWG
viernes
2,2824
AWG PEN
0,4381
PEN AWG
lunes
2,2907
AWG PEN
0,4365
PEN AWG
martes
2,2916
AWG PEN
0,4364
PEN AWG
miércoles
2,2934
AWG PEN
0,4360
PEN AWG
jueves
2,2987
AWG PEN
0,4350
PEN AWG
viernes
2,2987
AWG PEN
0,4350
PEN AWG
lunes
2,2953
AWG PEN
0,4357
PEN AWG
martes
2,2950
AWG PEN
0,4357
PEN AWG
miércoles
2,2961
AWG PEN
0,4355
PEN AWG
jueves
2,2730
AWG PEN
0,4400
PEN AWG
viernes
2,2724
AWG PEN
0,4401
PEN AWG
lunes
2,2657
AWG PEN
0,4414
PEN AWG
martes
2,2395
AWG PEN
0,4465
PEN AWG
miércoles
2,2153
AWG PEN
0,4514
PEN AWG
jueves
2,1795
AWG PEN
0,4588
PEN AWG
viernes
2,1826
AWG PEN
0,4582
PEN AWG
lunes
2,1937
AWG PEN
0,4558
PEN AWG
martes
2,1916
AWG PEN
0,4563
PEN AWG
miércoles
2,1908
AWG PEN
0,4564
PEN AWG
jueves
2,1963
AWG PEN
0,4553
PEN AWG
viernes
2,2043
AWG PEN
0,4537
PEN AWG
lunes
2,2073
AWG PEN
0,4530
PEN AWG
martes
2,2178
AWG PEN
0,4509
PEN AWG
miércoles
2,2109
AWG PEN
0,4523
PEN AWG
jueves
2,2095
AWG PEN
0,4526
PEN AWG
viernes
2,2093
AWG PEN
0,4526
PEN AWG
lunes
2,2194
AWG PEN
0,4506
PEN AWG
martes
2,2271
AWG PEN
0,4490
PEN AWG
miércoles
2,2305
AWG PEN
0,4483
PEN AWG
jueves
2,2297
AWG PEN
0,4485
PEN AWG
viernes
2,2310
AWG PEN
0,4482
PEN AWG
lunes
2,2291
AWG PEN
0,4486
PEN AWG
martes
2,2301
AWG PEN
0,4484
PEN AWG
miércoles
2,2327
AWG PEN
0,4479
PEN AWG
jueves
2,2379
AWG PEN
0,4469
PEN AWG
viernes
2,2334
AWG PEN
0,4477
PEN AWG
lunes
2,2168
AWG PEN
0,4511
PEN AWG
martes
2,2213
AWG PEN
0,4502
PEN AWG
miércoles
2,2257
AWG PEN
0,4493
PEN AWG
jueves
2,2332
AWG PEN
0,4478
PEN AWG
viernes
2,2353
AWG PEN
0,4474
PEN AWG
lunes
2,2278
AWG PEN
0,4489
PEN AWG
martes
2,2268
AWG PEN
0,4491
PEN AWG
miércoles
2,2336
AWG PEN
0,4477
PEN AWG
jueves
2,2345
AWG PEN
0,4475
PEN AWG
viernes
2,2388
AWG PEN
0,4467
PEN AWG
lunes
2,2563
AWG PEN
0,4432
PEN AWG
martes
2,2577
AWG PEN
0,4429
PEN AWG
miércoles
2,2607
AWG PEN
0,4424
PEN AWG
jueves
2,2625
AWG PEN
0,4420
PEN AWG
viernes
2,2654
AWG PEN
0,4414
PEN AWG
lunes
2,2700
AWG PEN
0,4405
PEN AWG
martes
2,2662
AWG PEN
0,4413
PEN AWG
miércoles
2,2649
AWG PEN
0,4415
PEN AWG
jueves
2,2686
AWG PEN
0,4408
PEN AWG
viernes
2,2540
AWG PEN
0,4436
PEN AWG
lunes
2,2532
AWG PEN
0,4438
PEN AWG
martes
2,2526
AWG PEN
0,4439
PEN AWG
miércoles
2,2512
AWG PEN
0,4442
PEN AWG
jueves
2,2412
AWG PEN
0,4462
PEN AWG
viernes
2,2432
AWG PEN
0,4458
PEN AWG
lunes
2,2505
AWG PEN
0,4443
PEN AWG
martes
2,2536
AWG PEN
0,4437
PEN AWG
miércoles
2,2415
AWG PEN
0,4461
PEN AWG
jueves
2,2273
AWG PEN
0,4490
PEN AWG
viernes
2,2237
AWG PEN
0,4497
PEN AWG
lunes
2,2058
AWG PEN
0,4534
PEN AWG
martes
2,2033
AWG PEN
0,4539
PEN AWG
miércoles
2,2054
AWG PEN
0,4534
PEN AWG
jueves
2,2154
AWG PEN
0,4514
PEN AWG
viernes
2,2146
AWG PEN
0,4516
PEN AWG