Florines arubeños a soles peruanos
mín. = 2,0161 (04/04/2022) promedio = 2,1300 máx. = 2,2184 (25/10/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre el florín arubeño y el sol peruano.
lunes
2,2128
AWG PEN
0,4519
PEN AWG
martes
2,1987
AWG PEN
0,4548
PEN AWG
miércoles
2,1999
AWG PEN
0,4546
PEN AWG
jueves
2,2035
AWG PEN
0,4538
PEN AWG
viernes
2,1966
AWG PEN
0,4552
PEN AWG
lunes
2,1839
AWG PEN
0,4579
PEN AWG
martes
2,1706
AWG PEN
0,4607
PEN AWG
miércoles
2,1634
AWG PEN
0,4622
PEN AWG
jueves
2,1631
AWG PEN
0,4623
PEN AWG
viernes
2,1489
AWG PEN
0,4654
PEN AWG
lunes
2,1494
AWG PEN
0,4652
PEN AWG
martes
2,1594
AWG PEN
0,4631
PEN AWG
miércoles
2,1462
AWG PEN
0,4659
PEN AWG
jueves
2,1304
AWG PEN
0,4694
PEN AWG
viernes
2,1362
AWG PEN
0,4681
PEN AWG
lunes
2,1372
AWG PEN
0,4679
PEN AWG
martes
2,1438
AWG PEN
0,4665
PEN AWG
miércoles
2,1380
AWG PEN
0,4677
PEN AWG
jueves
2,1330
AWG PEN
0,4688
PEN AWG
viernes
2,1361
AWG PEN
0,4681
PEN AWG
lunes
2,1331
AWG PEN
0,4688
PEN AWG
martes
2,1565
AWG PEN
0,4637
PEN AWG
miércoles
2,1382
AWG PEN
0,4677
PEN AWG
jueves
2,1424
AWG PEN
0,4668
PEN AWG
viernes
2,1365
AWG PEN
0,4680
PEN AWG
lunes
2,1347
AWG PEN
0,4685
PEN AWG
martes
2,1362
AWG PEN
0,4681
PEN AWG
miércoles
2,1171
AWG PEN
0,4723
PEN AWG
jueves
2,1181
AWG PEN
0,4721
PEN AWG
viernes
2,0955
AWG PEN
0,4772
PEN AWG
lunes
2,1021
AWG PEN
0,4757
PEN AWG
martes
2,1136
AWG PEN
0,4731
PEN AWG
miércoles
2,0968
AWG PEN
0,4769
PEN AWG
jueves
2,0711
AWG PEN
0,4828
PEN AWG
viernes
2,0833
AWG PEN
0,4800
PEN AWG
lunes
2,0749
AWG PEN
0,4819
PEN AWG
martes
2,0653
AWG PEN
0,4842
PEN AWG
miércoles
2,0737
AWG PEN
0,4822
PEN AWG
jueves
2,1082
AWG PEN
0,4743
PEN AWG
viernes
2,1095
AWG PEN
0,4741
PEN AWG
lunes
2,1088
AWG PEN
0,4742
PEN AWG
martes
2,1021
AWG PEN
0,4757
PEN AWG
miércoles
2,0841
AWG PEN
0,4798
PEN AWG
jueves
2,0721
AWG PEN
0,4826
PEN AWG
viernes
2,0836
AWG PEN
0,4799
PEN AWG
lunes
2,0683
AWG PEN
0,4835
PEN AWG
martes
2,0791
AWG PEN
0,4810
PEN AWG
miércoles
2,0726
AWG PEN
0,4825
PEN AWG
jueves
2,0628
AWG PEN
0,4848
PEN AWG
viernes
2,0574
AWG PEN
0,4861
PEN AWG
lunes
2,0629
AWG PEN
0,4848
PEN AWG
martes
2,0754
AWG PEN
0,4818
PEN AWG
miércoles
2,0685
AWG PEN
0,4834
PEN AWG
jueves
2,0721
AWG PEN
0,4826
PEN AWG
viernes
2,0999
AWG PEN
0,4762
PEN AWG
lunes
2,1032
AWG PEN
0,4755
PEN AWG
martes
2,0971
AWG PEN
0,4769
PEN AWG
miércoles
2,0930
AWG PEN
0,4778
PEN AWG
jueves
2,0777
AWG PEN
0,4813
PEN AWG
viernes
2,0737
AWG PEN
0,4822
PEN AWG
lunes
2,0734
AWG PEN
0,4823
PEN AWG
martes
2,0715
AWG PEN
0,4827
PEN AWG
miércoles
2,0618
AWG PEN
0,4850
PEN AWG
jueves
2,0690
AWG PEN
0,4833
PEN AWG
viernes
2,0673
AWG PEN
0,4837
PEN AWG
lunes
2,0161
AWG PEN
0,4960
PEN AWG
martes
2,0566
AWG PEN
0,4863
PEN AWG
miércoles
2,0685
AWG PEN
0,4834
PEN AWG
jueves
2,0673
AWG PEN
0,4837
PEN AWG
viernes
2,0653
AWG PEN
0,4842
PEN AWG
lunes
2,0650
AWG PEN
0,4843
PEN AWG
martes
2,0576
AWG PEN
0,4860
PEN AWG
miércoles
2,0738
AWG PEN
0,4822
PEN AWG
jueves
2,0749
AWG PEN
0,4819
PEN AWG
viernes
2,0701
AWG PEN
0,4831
PEN AWG
lunes
2,0718
AWG PEN
0,4827
PEN AWG
martes
2,0604
AWG PEN
0,4853
PEN AWG
miércoles
2,0594
AWG PEN
0,4856
PEN AWG
jueves
2,0765
AWG PEN
0,4816
PEN AWG
viernes
2,0936
AWG PEN
0,4777
PEN AWG
lunes
2,0939
AWG PEN
0,4776
PEN AWG
martes
2,0924
AWG PEN
0,4779
PEN AWG
miércoles
2,1266
AWG PEN
0,4702
PEN AWG
jueves
2,1251
AWG PEN
0,4706
PEN AWG
viernes
2,1339
AWG PEN
0,4686
PEN AWG
lunes
2,1346
AWG PEN
0,4685
PEN AWG
martes
2,1282
AWG PEN
0,4699
PEN AWG
miércoles
2,1340
AWG PEN
0,4686
PEN AWG
jueves
2,1004
AWG PEN
0,4761
PEN AWG
viernes
2,1150
AWG PEN
0,4728
PEN AWG
lunes
2,1246
AWG PEN
0,4707
PEN AWG
martes
2,1125
AWG PEN
0,4734
PEN AWG
miércoles
2,1039
AWG PEN
0,4753
PEN AWG
jueves
2,0910
AWG PEN
0,4782
PEN AWG
viernes
2,0995
AWG PEN
0,4763
PEN AWG
lunes
2,1022
AWG PEN
0,4757
PEN AWG
martes
2,0888
AWG PEN
0,4787
PEN AWG
miércoles
2,0966
AWG PEN
0,4770
PEN AWG
jueves
2,0863
AWG PEN
0,4793
PEN AWG
viernes
2,0649
AWG PEN
0,4843
PEN AWG
lunes
2,0737
AWG PEN
0,4822
PEN AWG
martes
2,0674
AWG PEN
0,4837
PEN AWG
miércoles
2,0531
AWG PEN
0,4871
PEN AWG
jueves
2,0328
AWG PEN
0,4919
PEN AWG
viernes
2,0330
AWG PEN
0,4919
PEN AWG
lunes
2,0394
AWG PEN
0,4903
PEN AWG
martes
2,0624
AWG PEN
0,4849
PEN AWG
miércoles
2,0712
AWG PEN
0,4828
PEN AWG
jueves
2,0581
AWG PEN
0,4859
PEN AWG
viernes
2,0572
AWG PEN
0,4861
PEN AWG
lunes
2,0744
AWG PEN
0,4821
PEN AWG
martes
2,0856
AWG PEN
0,4795
PEN AWG
miércoles
2,0840
AWG PEN
0,4799
PEN AWG
jueves
2,0852
AWG PEN
0,4796
PEN AWG
viernes
2,1012
AWG PEN
0,4759
PEN AWG
lunes
2,0871
AWG PEN
0,4791
PEN AWG
martes
2,0986
AWG PEN
0,4765
PEN AWG
miércoles
2,0871
AWG PEN
0,4791
PEN AWG
jueves
2,0668
AWG PEN
0,4838
PEN AWG
viernes
2,0750
AWG PEN
0,4819
PEN AWG
lunes
2,0684
AWG PEN
0,4835
PEN AWG
martes
2,0703
AWG PEN
0,4830
PEN AWG
miércoles
2,0679
AWG PEN
0,4836
PEN AWG
jueves
2,0716
AWG PEN
0,4827
PEN AWG
viernes
2,0801
AWG PEN
0,4807
PEN AWG
lunes
2,1040
AWG PEN
0,4753
PEN AWG
martes
2,1010
AWG PEN
0,4760
PEN AWG
miércoles
2,1075
AWG PEN
0,4745
PEN AWG
jueves
2,1065
AWG PEN
0,4747
PEN AWG
viernes
2,1289
AWG PEN
0,4697
PEN AWG
lunes
2,1395
AWG PEN
0,4674
PEN AWG
martes
2,1294
AWG PEN
0,4696
PEN AWG
miércoles
2,1479
AWG PEN
0,4656
PEN AWG
jueves
2,1556
AWG PEN
0,4639
PEN AWG
viernes
2,1629
AWG PEN
0,4623
PEN AWG
lunes
2,1862
AWG PEN
0,4574
PEN AWG
martes
2,2076
AWG PEN
0,4530
PEN AWG
miércoles
2,2120
AWG PEN
0,4521
PEN AWG
jueves
2,2055
AWG PEN
0,4534
PEN AWG
viernes
2,1779
AWG PEN
0,4591
PEN AWG
lunes
2,1763
AWG PEN
0,4595
PEN AWG
martes
2,1774
AWG PEN
0,4593
PEN AWG
miércoles
2,1590
AWG PEN
0,4632
PEN AWG
jueves
2,1699
AWG PEN
0,4609
PEN AWG
viernes
2,1855
AWG PEN
0,4576
PEN AWG
lunes
2,1820
AWG PEN
0,4583
PEN AWG
martes
2,1828
AWG PEN
0,4581
PEN AWG
miércoles
2,1830
AWG PEN
0,4581
PEN AWG
jueves
2,1804
AWG PEN
0,4586
PEN AWG
viernes
2,1827
AWG PEN
0,4582
PEN AWG
lunes
2,1750
AWG PEN
0,4598
PEN AWG
martes
2,1647
AWG PEN
0,4620
PEN AWG
miércoles
2,1806
AWG PEN
0,4586
PEN AWG
jueves
2,1762
AWG PEN
0,4595
PEN AWG
viernes
2,1669
AWG PEN
0,4615
PEN AWG
lunes
2,1740
AWG PEN
0,4600
PEN AWG
martes
2,1829
AWG PEN
0,4581
PEN AWG
miércoles
2,1715
AWG PEN
0,4605
PEN AWG
jueves
2,1580
AWG PEN
0,4634
PEN AWG
viernes
2,1492
AWG PEN
0,4653
PEN AWG
lunes
2,1468
AWG PEN
0,4658
PEN AWG
martes
2,1457
AWG PEN
0,4660
PEN AWG
miércoles
2,1352
AWG PEN
0,4683
PEN AWG
jueves
2,1300
AWG PEN
0,4695
PEN AWG
viernes
2,1427
AWG PEN
0,4667
PEN AWG
lunes
2,1416
AWG PEN
0,4669
PEN AWG
martes
2,1458
AWG PEN
0,4660
PEN AWG
miércoles
2,1463
AWG PEN
0,4659
PEN AWG
jueves
2,1392
AWG PEN
0,4675
PEN AWG
viernes
2,1266
AWG PEN
0,4702
PEN AWG
lunes
2,1224
AWG PEN
0,4712
PEN AWG
martes
2,1167
AWG PEN
0,4724
PEN AWG
miércoles
2,1167
AWG PEN
0,4724
PEN AWG
jueves
2,1338
AWG PEN
0,4687
PEN AWG
viernes
2,1536
AWG PEN
0,4643
PEN AWG
lunes
2,1523
AWG PEN
0,4646
PEN AWG
martes
2,1541
AWG PEN
0,4642
PEN AWG
miércoles
2,1536
AWG PEN
0,4643
PEN AWG
jueves
2,1621
AWG PEN
0,4625
PEN AWG
viernes
2,1531
AWG PEN
0,4644
PEN AWG
lunes
2,1511
AWG PEN
0,4649
PEN AWG
martes
2,1368
AWG PEN
0,4680
PEN AWG
miércoles
2,1398
AWG PEN
0,4673
PEN AWG
jueves
2,1442
AWG PEN
0,4664
PEN AWG
viernes
2,1549
AWG PEN
0,4641
PEN AWG
lunes
2,1496
AWG PEN
0,4652
PEN AWG
martes
2,1534
AWG PEN
0,4644
PEN AWG
miércoles
2,1682
AWG PEN
0,4612
PEN AWG
jueves
2,1669
AWG PEN
0,4615
PEN AWG
viernes
2,1721
AWG PEN
0,4604
PEN AWG
lunes
2,1724
AWG PEN
0,4603
PEN AWG
martes
2,1862
AWG PEN
0,4574
PEN AWG
miércoles
2,2001
AWG PEN
0,4545
PEN AWG
jueves
2,1976
AWG PEN
0,4550
PEN AWG
viernes
2,2118
AWG PEN
0,4521
PEN AWG
lunes
2,2089
AWG PEN
0,4527
PEN AWG
martes
2,2003
AWG PEN
0,4545
PEN AWG
miércoles
2,2019
AWG PEN
0,4541
PEN AWG
jueves
2,2067
AWG PEN
0,4532
PEN AWG
viernes
2,2018
AWG PEN
0,4542
PEN AWG
lunes
2,1979
AWG PEN
0,4550
PEN AWG
martes
2,2014
AWG PEN
0,4543
PEN AWG
miércoles
2,2093
AWG PEN
0,4526
PEN AWG
jueves
2,2035
AWG PEN
0,4538
PEN AWG
viernes
2,1993
AWG PEN
0,4547
PEN AWG
lunes
2,2119
AWG PEN
0,4521
PEN AWG
martes
2,2065
AWG PEN
0,4532
PEN AWG
miércoles
2,2101
AWG PEN
0,4525
PEN AWG
jueves
2,2094
AWG PEN
0,4526
PEN AWG
viernes
2,2105
AWG PEN
0,4524
PEN AWG
lunes
2,2082
AWG PEN
0,4529
PEN AWG
martes
2,2184
AWG PEN
0,4508
PEN AWG
miércoles
2,2076
AWG PEN
0,4530
PEN AWG
jueves
2,2107
AWG PEN
0,4523
PEN AWG
viernes
2,2172
AWG PEN
0,4510
PEN AWG
lunes
2,2109
AWG PEN
0,4523
PEN AWG
martes
2,2066
AWG PEN
0,4532
PEN AWG
miércoles
2,2061
AWG PEN
0,4533
PEN AWG
jueves
2,1976
AWG PEN
0,4550
PEN AWG
viernes
2,1882
AWG PEN
0,4570
PEN AWG
lunes
2,1920
AWG PEN
0,4562
PEN AWG
martes
2,1932
AWG PEN
0,4560
PEN AWG
miércoles
2,1660
AWG PEN
0,4617
PEN AWG
jueves
2,1627
AWG PEN
0,4624
PEN AWG
viernes
2,1387
AWG PEN
0,4676
PEN AWG
lunes
2,1415
AWG PEN
0,4670
PEN AWG
martes
2,1311
AWG PEN
0,4692
PEN AWG
miércoles
2,1274
AWG PEN
0,4701
PEN AWG
jueves
2,1203
AWG PEN
0,4716
PEN AWG
viernes
2,1178
AWG PEN
0,4722
PEN AWG
lunes
2,1277
AWG PEN
0,4700
PEN AWG
martes
2,1359
AWG PEN
0,4682
PEN AWG
miércoles
2,1350
AWG PEN
0,4684
PEN AWG
jueves
2,1427
AWG PEN
0,4667
PEN AWG
viernes
2,1416
AWG PEN
0,4669
PEN AWG
lunes
2,1372
AWG PEN
0,4679
PEN AWG
martes
2,1382
AWG PEN
0,4677
PEN AWG
miércoles
2,1305
AWG PEN
0,4694
PEN AWG
jueves
2,1259
AWG PEN
0,4704
PEN AWG
viernes
2,1260
AWG PEN
0,4704
PEN AWG
lunes
2,1308
AWG PEN
0,4693
PEN AWG
martes
2,1311
AWG PEN
0,4692
PEN AWG
miércoles
2,1239
AWG PEN
0,4708
PEN AWG
jueves
2,1456
AWG PEN
0,4661
PEN AWG
viernes
2,1356
AWG PEN
0,4683
PEN AWG
lunes
2,1362
AWG PEN
0,4681
PEN AWG
martes
2,1263
AWG PEN
0,4703
PEN AWG
miércoles
2,1212
AWG PEN
0,4714
PEN AWG
jueves
2,1231
AWG PEN
0,4710
PEN AWG
viernes
2,1277
AWG PEN
0,4700
PEN AWG
lunes
2,1285
AWG PEN
0,4698
PEN AWG
martes
2,1181
AWG PEN
0,4721
PEN AWG
miércoles
2,1124
AWG PEN
0,4734
PEN AWG
jueves
2,1125
AWG PEN
0,4734
PEN AWG
viernes
2,1108
AWG PEN
0,4738
PEN AWG
lunes
2,1181
AWG PEN
0,4721
PEN AWG
martes
2,1172
AWG PEN
0,4723
PEN AWG
miércoles
2,1187
AWG PEN
0,4720
PEN AWG
jueves
2,1098
AWG PEN
0,4740
PEN AWG
viernes
2,1042
AWG PEN
0,4752
PEN AWG