Inicio / Florín arubeño / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Florines arubeños a soles peruanos
mín. = 1,9744 (17/07/2023) promedio = 2,0779 máx. = 2,1674 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el florín arubeño y el sol peruano.
02/01/2023
lunes
2,1139
AWG PEN
0,4731
PEN AWG
03/01/2023
martes
2,1136
AWG PEN
0,4731
PEN AWG
04/01/2023
miércoles
2,1221
AWG PEN
0,4712
PEN AWG
05/01/2023
jueves
2,1256
AWG PEN
0,4705
PEN AWG
06/01/2023
viernes
2,1029
AWG PEN
0,4755
PEN AWG
09/01/2023
lunes
2,1061
AWG PEN
0,4748
PEN AWG
10/01/2023
martes
2,1078
AWG PEN
0,4744
PEN AWG
11/01/2023
miércoles
2,1043
AWG PEN
0,4752
PEN AWG
12/01/2023
jueves
2,1026
AWG PEN
0,4756
PEN AWG
13/01/2023
viernes
2,1171
AWG PEN
0,4723
PEN AWG
16/01/2023
lunes
2,1180
AWG PEN
0,4721
PEN AWG
17/01/2023
martes
2,1258
AWG PEN
0,4704
PEN AWG
18/01/2023
miércoles
2,1261
AWG PEN
0,4704
PEN AWG
19/01/2023
jueves
2,1339
AWG PEN
0,4686
PEN AWG
20/01/2023
viernes
2,1453
AWG PEN
0,4661
PEN AWG
23/01/2023
lunes
2,1457
AWG PEN
0,4660
PEN AWG
24/01/2023
martes
2,1533
AWG PEN
0,4644
PEN AWG
25/01/2023
miércoles
2,1543
AWG PEN
0,4642
PEN AWG
26/01/2023
jueves
2,1674
AWG PEN
0,4614
PEN AWG
27/01/2023
viernes
2,1228
AWG PEN
0,4711
PEN AWG
30/01/2023
lunes
2,1278
AWG PEN
0,4700
PEN AWG
31/01/2023
martes
2,1331
AWG PEN
0,4688
PEN AWG
01/02/2023
miércoles
2,1363
AWG PEN
0,4681
PEN AWG
02/02/2023
jueves
2,1338
AWG PEN
0,4687
PEN AWG
03/02/2023
viernes
2,1244
AWG PEN
0,4707
PEN AWG
06/02/2023
lunes
2,1471
AWG PEN
0,4657
PEN AWG
07/02/2023
martes
2,1308
AWG PEN
0,4693
PEN AWG
08/02/2023
miércoles
2,1340
AWG PEN
0,4686
PEN AWG
09/02/2023
jueves
2,1404
AWG PEN
0,4672
PEN AWG
10/02/2023
viernes
2,1332
AWG PEN
0,4688
PEN AWG
13/02/2023
lunes
2,1317
AWG PEN
0,4691
PEN AWG
14/02/2023
martes
2,1369
AWG PEN
0,4680
PEN AWG
15/02/2023
miércoles
2,1365
AWG PEN
0,4681
PEN AWG
16/02/2023
jueves
2,1411
AWG PEN
0,4670
PEN AWG
17/02/2023
viernes
2,1331
AWG PEN
0,4688
PEN AWG
20/02/2023
lunes
2,1365
AWG PEN
0,4681
PEN AWG
21/02/2023
martes
2,1329
AWG PEN
0,4688
PEN AWG
22/02/2023
miércoles
2,1274
AWG PEN
0,4701
PEN AWG
23/02/2023
jueves
2,1143
AWG PEN
0,4730
PEN AWG
24/02/2023
viernes
2,1211
AWG PEN
0,4714
PEN AWG
27/02/2023
lunes
2,1161
AWG PEN
0,4726
PEN AWG
28/02/2023
martes
2,1126
AWG PEN
0,4733
PEN AWG
01/03/2023
miércoles
2,1047
AWG PEN
0,4751
PEN AWG
02/03/2023
jueves
2,0964
AWG PEN
0,4770
PEN AWG
03/03/2023
viernes
2,1001
AWG PEN
0,4762
PEN AWG
06/03/2023
lunes
2,1012
AWG PEN
0,4759
PEN AWG
07/03/2023
martes
2,0983
AWG PEN
0,4766
PEN AWG
08/03/2023
miércoles
2,1006
AWG PEN
0,4760
PEN AWG
09/03/2023
jueves
2,1083
AWG PEN
0,4743
PEN AWG
10/03/2023
viernes
2,0914
AWG PEN
0,4782
PEN AWG
13/03/2023
lunes
2,1062
AWG PEN
0,4748
PEN AWG
14/03/2023
martes
2,1039
AWG PEN
0,4753
PEN AWG
15/03/2023
miércoles
2,1116
AWG PEN
0,4736
PEN AWG
16/03/2023
jueves
2,1090
AWG PEN
0,4742
PEN AWG
17/03/2023
viernes
2,1064
AWG PEN
0,4747
PEN AWG
20/03/2023
lunes
2,1057
AWG PEN
0,4749
PEN AWG
21/03/2023
martes
2,0989
AWG PEN
0,4764
PEN AWG
22/03/2023
miércoles
2,1006
AWG PEN
0,4760
PEN AWG
23/03/2023
jueves
2,0929
AWG PEN
0,4778
PEN AWG
24/03/2023
viernes
2,0963
AWG PEN
0,4770
PEN AWG
27/03/2023
lunes
2,0945
AWG PEN
0,4774
PEN AWG
28/03/2023
martes
2,0918
AWG PEN
0,4781
PEN AWG
29/03/2023
miércoles
2,0898
AWG PEN
0,4785
PEN AWG
30/03/2023
jueves
2,0833
AWG PEN
0,4800
PEN AWG
31/03/2023
viernes
2,0906
AWG PEN
0,4783
PEN AWG
03/04/2023
lunes
2,0898
AWG PEN
0,4785
PEN AWG
04/04/2023
martes
2,0959
AWG PEN
0,4771
PEN AWG
05/04/2023
miércoles
2,0971
AWG PEN
0,4768
PEN AWG
06/04/2023
jueves
2,0938
AWG PEN
0,4776
PEN AWG
07/04/2023
viernes
2,0881
AWG PEN
0,4789
PEN AWG
10/04/2023
lunes
2,0867
AWG PEN
0,4792
PEN AWG
11/04/2023
martes
2,1029
AWG PEN
0,4755
PEN AWG
12/04/2023
miércoles
2,0970
AWG PEN
0,4769
PEN AWG
13/04/2023
jueves
2,0964
AWG PEN
0,4770
PEN AWG
14/04/2023
viernes
2,0929
AWG PEN
0,4778
PEN AWG
17/04/2023
lunes
2,0993
AWG PEN
0,4763
PEN AWG
18/04/2023
martes
2,0991
AWG PEN
0,4764
PEN AWG
19/04/2023
miércoles
2,0967
AWG PEN
0,4769
PEN AWG
20/04/2023
jueves
2,0940
AWG PEN
0,4776
PEN AWG
21/04/2023
viernes
2,0877
AWG PEN
0,4790
PEN AWG
24/04/2023
lunes
2,0887
AWG PEN
0,4788
PEN AWG
25/04/2023
martes
2,0824
AWG PEN
0,4802
PEN AWG
26/04/2023
miércoles
2,0793
AWG PEN
0,4809
PEN AWG
27/04/2023
jueves
2,0686
AWG PEN
0,4834
PEN AWG
28/04/2023
viernes
2,0586
AWG PEN
0,4858
PEN AWG
01/05/2023
lunes
2,0625
AWG PEN
0,4849
PEN AWG
02/05/2023
martes
2,0576
AWG PEN
0,4860
PEN AWG
03/05/2023
miércoles
2,0600
AWG PEN
0,4854
PEN AWG
04/05/2023
jueves
2,0592
AWG PEN
0,4856
PEN AWG
05/05/2023
viernes
2,0528
AWG PEN
0,4871
PEN AWG
08/05/2023
lunes
2,0588
AWG PEN
0,4857
PEN AWG
09/05/2023
martes
2,0505
AWG PEN
0,4877
PEN AWG
10/05/2023
miércoles
2,0522
AWG PEN
0,4873
PEN AWG
11/05/2023
jueves
2,0264
AWG PEN
0,4935
PEN AWG
12/05/2023
viernes
2,0281
AWG PEN
0,4931
PEN AWG
15/05/2023
lunes
2,0312
AWG PEN
0,4923
PEN AWG
16/05/2023
martes
2,0315
AWG PEN
0,4922
PEN AWG
17/05/2023
miércoles
2,0481
AWG PEN
0,4883
PEN AWG
18/05/2023
jueves
2,0524
AWG PEN
0,4872
PEN AWG
19/05/2023
viernes
2,0544
AWG PEN
0,4868
PEN AWG
22/05/2023
lunes
2,0488
AWG PEN
0,4881
PEN AWG
23/05/2023
martes
2,0448
AWG PEN
0,4891
PEN AWG
24/05/2023
miércoles
2,0414
AWG PEN
0,4899
PEN AWG
25/05/2023
jueves
2,0473
AWG PEN
0,4885
PEN AWG
26/05/2023
viernes
2,0344
AWG PEN
0,4915
PEN AWG
29/05/2023
lunes
2,0383
AWG PEN
0,4906
PEN AWG
30/05/2023
martes
2,0407
AWG PEN
0,4900
PEN AWG
31/05/2023
miércoles
2,0374
AWG PEN
0,4908
PEN AWG
01/06/2023
jueves
2,0376
AWG PEN
0,4908
PEN AWG
02/06/2023
viernes
2,0442
AWG PEN
0,4892
PEN AWG
05/06/2023
lunes
2,0443
AWG PEN
0,4892
PEN AWG
06/06/2023
martes
2,0426
AWG PEN
0,4896
PEN AWG
07/06/2023
miércoles
2,0391
AWG PEN
0,4904
PEN AWG
08/06/2023
jueves
2,0353
AWG PEN
0,4913
PEN AWG
09/06/2023
viernes
2,0276
AWG PEN
0,4932
PEN AWG
12/06/2023
lunes
2,0213
AWG PEN
0,4947
PEN AWG
13/06/2023
martes
2,0215
AWG PEN
0,4947
PEN AWG
14/06/2023
miércoles
2,0277
AWG PEN
0,4932
PEN AWG
15/06/2023
jueves
2,0222
AWG PEN
0,4945
PEN AWG
16/06/2023
viernes
2,0087
AWG PEN
0,4978
PEN AWG
19/06/2023
lunes
2,0098
AWG PEN
0,4976
PEN AWG
20/06/2023
martes
2,0139
AWG PEN
0,4965
PEN AWG
21/06/2023
miércoles
2,0150
AWG PEN
0,4963
PEN AWG
22/06/2023
jueves
2,0116
AWG PEN
0,4971
PEN AWG
23/06/2023
viernes
2,0170
AWG PEN
0,4958
PEN AWG
26/06/2023
lunes
2,0178
AWG PEN
0,4956
PEN AWG
27/06/2023
martes
2,0255
AWG PEN
0,4937
PEN AWG
28/06/2023
miércoles
2,0151
AWG PEN
0,4963
PEN AWG
29/06/2023
jueves
2,0132
AWG PEN
0,4967
PEN AWG
30/06/2023
viernes
2,0114
AWG PEN
0,4972
PEN AWG
03/07/2023
lunes
2,0097
AWG PEN
0,4976
PEN AWG
04/07/2023
martes
2,0115
AWG PEN
0,4971
PEN AWG
05/07/2023
miércoles
2,0168
AWG PEN
0,4958
PEN AWG
06/07/2023
jueves
2,0164
AWG PEN
0,4959
PEN AWG
07/07/2023
viernes
2,0210
AWG PEN
0,4948
PEN AWG
10/07/2023
lunes
2,0233
AWG PEN
0,4942
PEN AWG
11/07/2023
martes
2,0184
AWG PEN
0,4954
PEN AWG
12/07/2023
miércoles
2,0021
AWG PEN
0,4995
PEN AWG
13/07/2023
jueves
1,9853
AWG PEN
0,5037
PEN AWG
14/07/2023
viernes
1,9831
AWG PEN
0,5043
PEN AWG
17/07/2023
lunes
1,9744
AWG PEN
0,5065
PEN AWG
18/07/2023
martes
1,9760
AWG PEN
0,5061
PEN AWG
19/07/2023
miércoles
1,9813
AWG PEN
0,5047
PEN AWG
20/07/2023
jueves
1,9917
AWG PEN
0,5021
PEN AWG
21/07/2023
viernes
1,9898
AWG PEN
0,5026
PEN AWG
24/07/2023
lunes
1,9910
AWG PEN
0,5023
PEN AWG
25/07/2023
martes
1,9954
AWG PEN
0,5011
PEN AWG
26/07/2023
miércoles
1,9973
AWG PEN
0,5007
PEN AWG
27/07/2023
jueves
1,9980
AWG PEN
0,5005
PEN AWG
28/07/2023
viernes
1,9938
AWG PEN
0,5016
PEN AWG
31/07/2023
lunes
1,9994
AWG PEN
0,5002
PEN AWG
01/08/2023
martes
2,0038
AWG PEN
0,4991
PEN AWG
02/08/2023
miércoles
2,0292
AWG PEN
0,4928
PEN AWG
03/08/2023
jueves
2,0227
AWG PEN
0,4944
PEN AWG
04/08/2023
viernes
2,0481
AWG PEN
0,4883
PEN AWG
07/08/2023
lunes
2,0442
AWG PEN
0,4892
PEN AWG
08/08/2023
martes
2,0499
AWG PEN
0,4878
PEN AWG
09/08/2023
miércoles
2,0554
AWG PEN
0,4865
PEN AWG
10/08/2023
jueves
2,0513
AWG PEN
0,4875
PEN AWG
11/08/2023
viernes
2,0343
AWG PEN
0,4916
PEN AWG
14/08/2023
lunes
2,0473
AWG PEN
0,4884
PEN AWG
15/08/2023
martes
2,0561
AWG PEN
0,4864
PEN AWG
16/08/2023
miércoles
2,0590
AWG PEN
0,4857
PEN AWG
17/08/2023
jueves
2,0667
AWG PEN
0,4839
PEN AWG
18/08/2023
viernes
2,0725
AWG PEN
0,4825
PEN AWG
21/08/2023
lunes
2,0639
AWG PEN
0,4845
PEN AWG
22/08/2023
martes
2,0692
AWG PEN
0,4833
PEN AWG
23/08/2023
miércoles
2,0656
AWG PEN
0,4841
PEN AWG
24/08/2023
jueves
2,0557
AWG PEN
0,4865
PEN AWG
25/08/2023
viernes
2,0516
AWG PEN
0,4874
PEN AWG
28/08/2023
lunes
2,0540
AWG PEN
0,4868
PEN AWG
29/08/2023
martes
2,0540
AWG PEN
0,4869
PEN AWG
30/08/2023
miércoles
2,0504
AWG PEN
0,4877
PEN AWG
31/08/2023
jueves
2,0546
AWG PEN
0,4867
PEN AWG
01/09/2023
viernes
2,0521
AWG PEN
0,4873
PEN AWG
04/09/2023
lunes
2,0580
AWG PEN
0,4859
PEN AWG
05/09/2023
martes
2,0547
AWG PEN
0,4867
PEN AWG
06/09/2023
miércoles
2,0521
AWG PEN
0,4873
PEN AWG
07/09/2023
jueves
2,0550
AWG PEN
0,4866
PEN AWG
08/09/2023
viernes
2,0650
AWG PEN
0,4843
PEN AWG
11/09/2023
lunes
2,0585
AWG PEN
0,4858
PEN AWG
12/09/2023
martes
2,0548
AWG PEN
0,4867
PEN AWG
13/09/2023
miércoles
2,0562
AWG PEN
0,4863
PEN AWG
14/09/2023
jueves
2,0558
AWG PEN
0,4864
PEN AWG
15/09/2023
viernes
2,0621
AWG PEN
0,4849
PEN AWG
18/09/2023
lunes
2,0607
AWG PEN
0,4853
PEN AWG
19/09/2023
martes
2,0594
AWG PEN
0,4856
PEN AWG
20/09/2023
miércoles
2,0630
AWG PEN
0,4847
PEN AWG
21/09/2023
jueves
2,0706
AWG PEN
0,4830
PEN AWG
22/09/2023
viernes
2,0832
AWG PEN
0,4800
PEN AWG
25/09/2023
lunes
2,0891
AWG PEN
0,4787
PEN AWG
26/09/2023
martes
2,0955
AWG PEN
0,4772
PEN AWG
27/09/2023
miércoles
2,1031
AWG PEN
0,4755
PEN AWG
28/09/2023
jueves
2,1064
AWG PEN
0,4747
PEN AWG
29/09/2023
viernes
2,1006
AWG PEN
0,4761
PEN AWG
02/10/2023
lunes
2,1075
AWG PEN
0,4745
PEN AWG
03/10/2023
martes
2,1068
AWG PEN
0,4747
PEN AWG
04/10/2023
miércoles
2,1088
AWG PEN
0,4742
PEN AWG
05/10/2023
jueves
2,1186
AWG PEN
0,4720
PEN AWG
06/10/2023
viernes
2,1227
AWG PEN
0,4711
PEN AWG
09/10/2023
lunes
2,1264
AWG PEN
0,4703
PEN AWG
10/10/2023
martes
2,1313
AWG PEN
0,4692
PEN AWG
11/10/2023
miércoles
2,1200
AWG PEN
0,4717
PEN AWG
12/10/2023
jueves
2,1233
AWG PEN
0,4710
PEN AWG
13/10/2023
viernes
2,1342
AWG PEN
0,4686
PEN AWG
16/10/2023
lunes
2,1424
AWG PEN
0,4668
PEN AWG
17/10/2023
martes
2,1438
AWG PEN
0,4665
PEN AWG
18/10/2023
miércoles
2,1363
AWG PEN
0,4681
PEN AWG
19/10/2023
jueves
2,1478
AWG PEN
0,4656
PEN AWG
20/10/2023
viernes
2,1516
AWG PEN
0,4648
PEN AWG
23/10/2023
lunes
2,1516
AWG PEN
0,4648
PEN AWG
24/10/2023
martes
2,1474
AWG PEN
0,4657
PEN AWG
25/10/2023
miércoles
2,1434
AWG PEN
0,4666
PEN AWG
26/10/2023
jueves
2,1511
AWG PEN
0,4649
PEN AWG
27/10/2023
viernes
2,1492
AWG PEN
0,4653
PEN AWG
30/10/2023
lunes
2,1336
AWG PEN
0,4687
PEN AWG
31/10/2023
martes
2,1244
AWG PEN
0,4707
PEN AWG
01/11/2023
miércoles
2,1238
AWG PEN
0,4709
PEN AWG
02/11/2023
jueves
2,1155
AWG PEN
0,4727
PEN AWG
03/11/2023
viernes
2,0951
AWG PEN
0,4773
PEN AWG
06/11/2023
lunes
2,0834
AWG PEN
0,4800
PEN AWG
07/11/2023
martes
2,0891
AWG PEN
0,4787
PEN AWG
08/11/2023
miércoles
2,0988
AWG PEN
0,4765
PEN AWG
09/11/2023
jueves
2,1076
AWG PEN
0,4745
PEN AWG
10/11/2023
viernes
2,1031
AWG PEN
0,4755
PEN AWG
13/11/2023
lunes
2,1061
AWG PEN
0,4748
PEN AWG
14/11/2023
martes
2,1100
AWG PEN
0,4739
PEN AWG
15/11/2023
miércoles
2,1165
AWG PEN
0,4725
PEN AWG
16/11/2023
jueves
2,1099
AWG PEN
0,4740
PEN AWG
17/11/2023
viernes
2,0952
AWG PEN
0,4773
PEN AWG
20/11/2023
lunes
2,0864
AWG PEN
0,4793
PEN AWG
21/11/2023
martes
2,1132
AWG PEN
0,4732
PEN AWG
22/11/2023
miércoles
2,1120
AWG PEN
0,4735
PEN AWG
23/11/2023
jueves
2,1159
AWG PEN
0,4726
PEN AWG
24/11/2023
viernes
2,0743
AWG PEN
0,4821
PEN AWG
27/11/2023
lunes
2,0704
AWG PEN
0,4830
PEN AWG
28/11/2023
martes
2,0694
AWG PEN
0,4832
PEN AWG
29/11/2023
miércoles
2,0691
AWG PEN
0,4833
PEN AWG
30/11/2023
jueves
2,0722
AWG PEN
0,4826
PEN AWG
01/12/2023
viernes
2,0751
AWG PEN
0,4819
PEN AWG
04/12/2023
lunes
2,0764
AWG PEN
0,4816
PEN AWG
05/12/2023
martes
2,0815
AWG PEN
0,4804
PEN AWG
06/12/2023
miércoles
2,0919
AWG PEN
0,4780
PEN AWG
07/12/2023
jueves
2,0835
AWG PEN
0,4800
PEN AWG
08/12/2023
viernes
2,0872
AWG PEN
0,4791
PEN AWG
11/12/2023
lunes
2,0779
AWG PEN
0,4813
PEN AWG
12/12/2023
martes
2,0971
AWG PEN
0,4768
PEN AWG
13/12/2023
miércoles
2,0987
AWG PEN
0,4765
PEN AWG
14/12/2023
jueves
2,0990
AWG PEN
0,4764
PEN AWG
15/12/2023
viernes
2,0916
AWG PEN
0,4781
PEN AWG
18/12/2023
lunes
2,0866
AWG PEN
0,4792
PEN AWG
19/12/2023
martes
2,0734
AWG PEN
0,4823
PEN AWG
20/12/2023
miércoles
2,0609
AWG PEN
0,4852
PEN AWG
21/12/2023
jueves
2,0599
AWG PEN
0,4855
PEN AWG
22/12/2023
viernes
2,0515
AWG PEN
0,4875
PEN AWG
25/12/2023
lunes
2,0535
AWG PEN
0,4870
PEN AWG
26/12/2023
martes
2,0499
AWG PEN
0,4878
PEN AWG
27/12/2023
miércoles
2,0478
AWG PEN
0,4883
PEN AWG
28/12/2023
jueves
2,0604
AWG PEN
0,4853
PEN AWG
29/12/2023
viernes
2,0517
AWG PEN
0,4874
PEN AWG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el florín arubeño y el sol peruano.