Inicio / Florín arubeño / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Florines arubeños a soles peruanos
mín. = 1,8286 (03/01/2020) promedio = 1,9408 máx. = 2,0371 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el florín arubeño y el sol peruano.
01/01/2020
miércoles
1,8564
AWG PEN
0,5387
PEN AWG
02/01/2020
jueves
1,8427
AWG PEN
0,5427
PEN AWG
03/01/2020
viernes
1,8286
AWG PEN
0,5469
PEN AWG
06/01/2020
lunes
1,8437
AWG PEN
0,5424
PEN AWG
07/01/2020
martes
1,8533
AWG PEN
0,5396
PEN AWG
08/01/2020
miércoles
1,8483
AWG PEN
0,5410
PEN AWG
09/01/2020
jueves
1,8414
AWG PEN
0,5431
PEN AWG
10/01/2020
viernes
1,8396
AWG PEN
0,5436
PEN AWG
13/01/2020
lunes
1,8497
AWG PEN
0,5406
PEN AWG
14/01/2020
martes
1,8522
AWG PEN
0,5399
PEN AWG
15/01/2020
miércoles
1,8456
AWG PEN
0,5418
PEN AWG
16/01/2020
jueves
1,8503
AWG PEN
0,5405
PEN AWG
17/01/2020
viernes
1,8498
AWG PEN
0,5406
PEN AWG
20/01/2020
lunes
1,8437
AWG PEN
0,5424
PEN AWG
21/01/2020
martes
1,8465
AWG PEN
0,5416
PEN AWG
22/01/2020
miércoles
1,8403
AWG PEN
0,5434
PEN AWG
23/01/2020
jueves
1,8489
AWG PEN
0,5409
PEN AWG
24/01/2020
viernes
1,8462
AWG PEN
0,5417
PEN AWG
27/01/2020
lunes
1,8476
AWG PEN
0,5412
PEN AWG
28/01/2020
martes
1,8493
AWG PEN
0,5408
PEN AWG
29/01/2020
miércoles
1,8540
AWG PEN
0,5394
PEN AWG
30/01/2020
jueves
1,8575
AWG PEN
0,5384
PEN AWG
31/01/2020
viernes
1,8611
AWG PEN
0,5373
PEN AWG
03/02/2020
lunes
1,8807
AWG PEN
0,5317
PEN AWG
04/02/2020
martes
1,8752
AWG PEN
0,5333
PEN AWG
05/02/2020
miércoles
1,8725
AWG PEN
0,5340
PEN AWG
06/02/2020
jueves
1,8710
AWG PEN
0,5345
PEN AWG
07/02/2020
viernes
1,8770
AWG PEN
0,5328
PEN AWG
10/02/2020
lunes
1,8897
AWG PEN
0,5292
PEN AWG
11/02/2020
martes
1,8829
AWG PEN
0,5311
PEN AWG
12/02/2020
miércoles
1,8887
AWG PEN
0,5295
PEN AWG
13/02/2020
jueves
1,8805
AWG PEN
0,5318
PEN AWG
14/02/2020
viernes
1,8814
AWG PEN
0,5315
PEN AWG
17/02/2020
lunes
1,8780
AWG PEN
0,5325
PEN AWG
18/02/2020
martes
1,8818
AWG PEN
0,5314
PEN AWG
19/02/2020
miércoles
1,8768
AWG PEN
0,5328
PEN AWG
20/02/2020
jueves
1,8810
AWG PEN
0,5316
PEN AWG
21/02/2020
viernes
1,8768
AWG PEN
0,5328
PEN AWG
24/02/2020
lunes
1,8757
AWG PEN
0,5331
PEN AWG
25/02/2020
martes
1,8833
AWG PEN
0,5310
PEN AWG
26/02/2020
miércoles
1,8935
AWG PEN
0,5281
PEN AWG
27/02/2020
jueves
1,8864
AWG PEN
0,5301
PEN AWG
28/02/2020
viernes
1,9017
AWG PEN
0,5258
PEN AWG
02/03/2020
lunes
1,9175
AWG PEN
0,5215
PEN AWG
03/03/2020
martes
1,8993
AWG PEN
0,5265
PEN AWG
04/03/2020
miércoles
1,9043
AWG PEN
0,5251
PEN AWG
05/03/2020
jueves
1,8894
AWG PEN
0,5293
PEN AWG
06/03/2020
viernes
1,9298
AWG PEN
0,5182
PEN AWG
09/03/2020
lunes
1,9254
AWG PEN
0,5194
PEN AWG
10/03/2020
martes
1,9623
AWG PEN
0,5096
PEN AWG
11/03/2020
miércoles
1,9547
AWG PEN
0,5116
PEN AWG
12/03/2020
jueves
1,9653
AWG PEN
0,5088
PEN AWG
13/03/2020
viernes
1,9676
AWG PEN
0,5082
PEN AWG
16/03/2020
lunes
1,9586
AWG PEN
0,5106
PEN AWG
17/03/2020
martes
1,9774
AWG PEN
0,5057
PEN AWG
18/03/2020
miércoles
1,9808
AWG PEN
0,5048
PEN AWG
19/03/2020
jueves
1,9939
AWG PEN
0,5015
PEN AWG
20/03/2020
viernes
1,9774
AWG PEN
0,5057
PEN AWG
23/03/2020
lunes
1,9521
AWG PEN
0,5123
PEN AWG
24/03/2020
martes
1,9780
AWG PEN
0,5056
PEN AWG
25/03/2020
miércoles
1,9405
AWG PEN
0,5153
PEN AWG
26/03/2020
jueves
1,9190
AWG PEN
0,5211
PEN AWG
27/03/2020
viernes
1,8715
AWG PEN
0,5343
PEN AWG
30/03/2020
lunes
1,9031
AWG PEN
0,5255
PEN AWG
31/03/2020
martes
1,8946
AWG PEN
0,5278
PEN AWG
01/04/2020
miércoles
1,9030
AWG PEN
0,5255
PEN AWG
02/04/2020
jueves
1,9358
AWG PEN
0,5166
PEN AWG
03/04/2020
viernes
1,9114
AWG PEN
0,5232
PEN AWG
06/04/2020
lunes
1,9223
AWG PEN
0,5202
PEN AWG
07/04/2020
martes
1,8828
AWG PEN
0,5311
PEN AWG
08/04/2020
miércoles
1,8737
AWG PEN
0,5337
PEN AWG
09/04/2020
jueves
1,8612
AWG PEN
0,5373
PEN AWG
10/04/2020
viernes
1,8728
AWG PEN
0,5340
PEN AWG
13/04/2020
lunes
1,8570
AWG PEN
0,5385
PEN AWG
14/04/2020
martes
1,8756
AWG PEN
0,5332
PEN AWG
15/04/2020
miércoles
1,8861
AWG PEN
0,5302
PEN AWG
16/04/2020
jueves
1,9024
AWG PEN
0,5257
PEN AWG
17/04/2020
viernes
1,8900
AWG PEN
0,5291
PEN AWG
20/04/2020
lunes
1,8930
AWG PEN
0,5283
PEN AWG
21/04/2020
martes
1,8865
AWG PEN
0,5301
PEN AWG
22/04/2020
miércoles
1,8907
AWG PEN
0,5289
PEN AWG
23/04/2020
jueves
1,8740
AWG PEN
0,5336
PEN AWG
24/04/2020
viernes
1,8701
AWG PEN
0,5347
PEN AWG
27/04/2020
lunes
1,8920
AWG PEN
0,5286
PEN AWG
28/04/2020
martes
1,8987
AWG PEN
0,5267
PEN AWG
29/04/2020
miércoles
1,8782
AWG PEN
0,5324
PEN AWG
30/04/2020
jueves
1,8576
AWG PEN
0,5383
PEN AWG
01/05/2020
viernes
1,8752
AWG PEN
0,5333
PEN AWG
04/05/2020
lunes
1,8808
AWG PEN
0,5317
PEN AWG
05/05/2020
martes
1,8808
AWG PEN
0,5317
PEN AWG
06/05/2020
miércoles
1,8839
AWG PEN
0,5308
PEN AWG
07/05/2020
jueves
1,8902
AWG PEN
0,5290
PEN AWG
08/05/2020
viernes
1,8918
AWG PEN
0,5286
PEN AWG
11/05/2020
lunes
1,8942
AWG PEN
0,5279
PEN AWG
12/05/2020
martes
1,8969
AWG PEN
0,5272
PEN AWG
13/05/2020
miércoles
1,9172
AWG PEN
0,5216
PEN AWG
14/05/2020
jueves
1,9089
AWG PEN
0,5239
PEN AWG
15/05/2020
viernes
1,9157
AWG PEN
0,5220
PEN AWG
18/05/2020
lunes
1,8915
AWG PEN
0,5287
PEN AWG
19/05/2020
martes
1,9121
AWG PEN
0,5230
PEN AWG
20/05/2020
miércoles
1,8994
AWG PEN
0,5265
PEN AWG
21/05/2020
jueves
1,8976
AWG PEN
0,5270
PEN AWG
22/05/2020
viernes
1,8948
AWG PEN
0,5278
PEN AWG
25/05/2020
lunes
1,9029
AWG PEN
0,5255
PEN AWG
26/05/2020
martes
1,8993
AWG PEN
0,5265
PEN AWG
27/05/2020
miércoles
1,9097
AWG PEN
0,5237
PEN AWG
28/05/2020
jueves
1,9047
AWG PEN
0,5250
PEN AWG
29/05/2020
viernes
1,9139
AWG PEN
0,5225
PEN AWG
01/06/2020
lunes
1,9007
AWG PEN
0,5261
PEN AWG
02/06/2020
martes
1,8657
AWG PEN
0,5360
PEN AWG
03/06/2020
miércoles
1,8817
AWG PEN
0,5314
PEN AWG
04/06/2020
jueves
1,8683
AWG PEN
0,5353
PEN AWG
05/06/2020
viernes
1,9126
AWG PEN
0,5229
PEN AWG
08/06/2020
lunes
1,9023
AWG PEN
0,5257
PEN AWG
09/06/2020
martes
1,8997
AWG PEN
0,5264
PEN AWG
10/06/2020
miércoles
1,9115
AWG PEN
0,5231
PEN AWG
11/06/2020
jueves
1,9174
AWG PEN
0,5215
PEN AWG
12/06/2020
viernes
1,9311
AWG PEN
0,5178
PEN AWG
15/06/2020
lunes
1,9133
AWG PEN
0,5227
PEN AWG
16/06/2020
martes
1,9417
AWG PEN
0,5150
PEN AWG
17/06/2020
miércoles
1,9353
AWG PEN
0,5167
PEN AWG
18/06/2020
jueves
1,9512
AWG PEN
0,5125
PEN AWG
19/06/2020
viernes
1,9625
AWG PEN
0,5095
PEN AWG
22/06/2020
lunes
1,9371
AWG PEN
0,5162
PEN AWG
23/06/2020
martes
1,9444
AWG PEN
0,5143
PEN AWG
24/06/2020
miércoles
1,9670
AWG PEN
0,5084
PEN AWG
25/06/2020
jueves
1,9484
AWG PEN
0,5132
PEN AWG
26/06/2020
viernes
1,9477
AWG PEN
0,5134
PEN AWG
29/06/2020
lunes
1,9686
AWG PEN
0,5080
PEN AWG
30/06/2020
martes
1,9564
AWG PEN
0,5112
PEN AWG
01/07/2020
miércoles
1,9593
AWG PEN
0,5104
PEN AWG
02/07/2020
jueves
1,9675
AWG PEN
0,5083
PEN AWG
03/07/2020
viernes
1,9570
AWG PEN
0,5110
PEN AWG
06/07/2020
lunes
1,9652
AWG PEN
0,5089
PEN AWG
07/07/2020
martes
1,9697
AWG PEN
0,5077
PEN AWG
08/07/2020
miércoles
1,9568
AWG PEN
0,5110
PEN AWG
09/07/2020
jueves
1,9634
AWG PEN
0,5093
PEN AWG
10/07/2020
viernes
1,9451
AWG PEN
0,5141
PEN AWG
13/07/2020
lunes
1,9445
AWG PEN
0,5143
PEN AWG
14/07/2020
martes
1,9386
AWG PEN
0,5158
PEN AWG
15/07/2020
miércoles
1,9492
AWG PEN
0,5130
PEN AWG
16/07/2020
jueves
1,9438
AWG PEN
0,5145
PEN AWG
17/07/2020
viernes
1,9461
AWG PEN
0,5139
PEN AWG
20/07/2020
lunes
1,9552
AWG PEN
0,5115
PEN AWG
21/07/2020
martes
1,9326
AWG PEN
0,5174
PEN AWG
22/07/2020
miércoles
1,9408
AWG PEN
0,5152
PEN AWG
23/07/2020
jueves
1,9485
AWG PEN
0,5132
PEN AWG
24/07/2020
viernes
1,9425
AWG PEN
0,5148
PEN AWG
27/07/2020
lunes
1,9534
AWG PEN
0,5119
PEN AWG
28/07/2020
martes
1,9536
AWG PEN
0,5119
PEN AWG
29/07/2020
miércoles
1,9470
AWG PEN
0,5136
PEN AWG
30/07/2020
jueves
1,9524
AWG PEN
0,5122
PEN AWG
31/07/2020
viernes
1,9632
AWG PEN
0,5094
PEN AWG
03/08/2020
lunes
1,9678
AWG PEN
0,5082
PEN AWG
04/08/2020
martes
1,9691
AWG PEN
0,5079
PEN AWG
05/08/2020
miércoles
1,9731
AWG PEN
0,5068
PEN AWG
06/08/2020
jueves
1,9677
AWG PEN
0,5082
PEN AWG
07/08/2020
viernes
1,9726
AWG PEN
0,5070
PEN AWG
10/08/2020
lunes
1,9784
AWG PEN
0,5055
PEN AWG
11/08/2020
martes
1,9793
AWG PEN
0,5052
PEN AWG
12/08/2020
miércoles
1,9840
AWG PEN
0,5040
PEN AWG
13/08/2020
jueves
1,9834
AWG PEN
0,5042
PEN AWG
14/08/2020
viernes
1,9840
AWG PEN
0,5040
PEN AWG
17/08/2020
lunes
1,9881
AWG PEN
0,5030
PEN AWG
18/08/2020
martes
1,9808
AWG PEN
0,5049
PEN AWG
19/08/2020
miércoles
1,9812
AWG PEN
0,5047
PEN AWG
20/08/2020
jueves
1,9808
AWG PEN
0,5048
PEN AWG
21/08/2020
viernes
1,9885
AWG PEN
0,5029
PEN AWG
24/08/2020
lunes
1,9919
AWG PEN
0,5020
PEN AWG
25/08/2020
martes
1,9915
AWG PEN
0,5021
PEN AWG
26/08/2020
miércoles
1,9931
AWG PEN
0,5017
PEN AWG
27/08/2020
jueves
1,9843
AWG PEN
0,5040
PEN AWG
28/08/2020
viernes
1,9804
AWG PEN
0,5049
PEN AWG
31/08/2020
lunes
1,9625
AWG PEN
0,5095
PEN AWG
01/09/2020
martes
1,9679
AWG PEN
0,5081
PEN AWG
02/09/2020
miércoles
1,9598
AWG PEN
0,5103
PEN AWG
03/09/2020
jueves
1,9648
AWG PEN
0,5090
PEN AWG
04/09/2020
viernes
1,9702
AWG PEN
0,5076
PEN AWG
07/09/2020
lunes
1,9610
AWG PEN
0,5100
PEN AWG
08/09/2020
martes
1,9676
AWG PEN
0,5082
PEN AWG
09/09/2020
miércoles
1,9645
AWG PEN
0,5090
PEN AWG
10/09/2020
jueves
1,9694
AWG PEN
0,5078
PEN AWG
11/09/2020
viernes
1,9853
AWG PEN
0,5037
PEN AWG
14/09/2020
lunes
1,9795
AWG PEN
0,5052
PEN AWG
15/09/2020
martes
1,9720
AWG PEN
0,5071
PEN AWG
16/09/2020
miércoles
1,9607
AWG PEN
0,5100
PEN AWG
17/09/2020
jueves
1,9621
AWG PEN
0,5097
PEN AWG
18/09/2020
viernes
1,9588
AWG PEN
0,5105
PEN AWG
21/09/2020
lunes
1,9720
AWG PEN
0,5071
PEN AWG
22/09/2020
martes
1,9726
AWG PEN
0,5069
PEN AWG
23/09/2020
miércoles
1,9834
AWG PEN
0,5042
PEN AWG
24/09/2020
jueves
1,9896
AWG PEN
0,5026
PEN AWG
25/09/2020
viernes
1,9931
AWG PEN
0,5017
PEN AWG
28/09/2020
lunes
1,9961
AWG PEN
0,5010
PEN AWG
29/09/2020
martes
1,9958
AWG PEN
0,5010
PEN AWG
30/09/2020
miércoles
2,0003
AWG PEN
0,4999
PEN AWG
01/10/2020
jueves
2,0047
AWG PEN
0,4988
PEN AWG
02/10/2020
viernes
2,0128
AWG PEN
0,4968
PEN AWG
05/10/2020
lunes
1,9975
AWG PEN
0,5006
PEN AWG
06/10/2020
martes
1,9936
AWG PEN
0,5016
PEN AWG
07/10/2020
miércoles
1,9867
AWG PEN
0,5034
PEN AWG
08/10/2020
jueves
1,9891
AWG PEN
0,5027
PEN AWG
09/10/2020
viernes
1,9877
AWG PEN
0,5031
PEN AWG
12/10/2020
lunes
1,9889
AWG PEN
0,5028
PEN AWG
13/10/2020
martes
1,9964
AWG PEN
0,5009
PEN AWG
14/10/2020
miércoles
1,9929
AWG PEN
0,5018
PEN AWG
15/10/2020
jueves
1,9873
AWG PEN
0,5032
PEN AWG
16/10/2020
viernes
1,9919
AWG PEN
0,5020
PEN AWG
19/10/2020
lunes
1,9942
AWG PEN
0,5014
PEN AWG
20/10/2020
martes
1,9954
AWG PEN
0,5012
PEN AWG
21/10/2020
miércoles
1,9993
AWG PEN
0,5002
PEN AWG
22/10/2020
jueves
2,0028
AWG PEN
0,4993
PEN AWG
23/10/2020
viernes
1,9989
AWG PEN
0,5003
PEN AWG
26/10/2020
lunes
2,0030
AWG PEN
0,4992
PEN AWG
27/10/2020
martes
2,0026
AWG PEN
0,4994
PEN AWG
28/10/2020
miércoles
2,0060
AWG PEN
0,4985
PEN AWG
29/10/2020
jueves
2,0067
AWG PEN
0,4983
PEN AWG
30/10/2020
viernes
2,0083
AWG PEN
0,4979
PEN AWG
02/11/2020
lunes
2,0092
AWG PEN
0,4977
PEN AWG
03/11/2020
martes
1,9957
AWG PEN
0,5011
PEN AWG
04/11/2020
miércoles
1,9950
AWG PEN
0,5013
PEN AWG
05/11/2020
jueves
1,9974
AWG PEN
0,5007
PEN AWG
06/11/2020
viernes
1,9952
AWG PEN
0,5012
PEN AWG
09/11/2020
lunes
1,9907
AWG PEN
0,5023
PEN AWG
10/11/2020
martes
2,0145
AWG PEN
0,4964
PEN AWG
11/11/2020
miércoles
2,0148
AWG PEN
0,4963
PEN AWG
12/11/2020
jueves
2,0232
AWG PEN
0,4943
PEN AWG
13/11/2020
viernes
2,0273
AWG PEN
0,4933
PEN AWG
16/11/2020
lunes
2,0371
AWG PEN
0,4909
PEN AWG
17/11/2020
martes
2,0105
AWG PEN
0,4974
PEN AWG
18/11/2020
miércoles
1,9843
AWG PEN
0,5039
PEN AWG
19/11/2020
jueves
1,9865
AWG PEN
0,5034
PEN AWG
20/11/2020
viernes
1,9948
AWG PEN
0,5013
PEN AWG
23/11/2020
lunes
2,0028
AWG PEN
0,4993
PEN AWG
24/11/2020
martes
2,0058
AWG PEN
0,4985
PEN AWG
25/11/2020
miércoles
2,0023
AWG PEN
0,4994
PEN AWG
26/11/2020
jueves
2,0027
AWG PEN
0,4993
PEN AWG
27/11/2020
viernes
2,0025
AWG PEN
0,4994
PEN AWG
30/11/2020
lunes
2,0047
AWG PEN
0,4988
PEN AWG
01/12/2020
martes
2,0046
AWG PEN
0,4989
PEN AWG
02/12/2020
miércoles
2,0035
AWG PEN
0,4991
PEN AWG
03/12/2020
jueves
1,9957
AWG PEN
0,5011
PEN AWG
04/12/2020
viernes
1,9928
AWG PEN
0,5018
PEN AWG
07/12/2020
lunes
2,0009
AWG PEN
0,4998
PEN AWG
08/12/2020
martes
1,9975
AWG PEN
0,5006
PEN AWG
09/12/2020
miércoles
2,0020
AWG PEN
0,4995
PEN AWG
10/12/2020
jueves
1,9958
AWG PEN
0,5011
PEN AWG
11/12/2020
viernes
1,9954
AWG PEN
0,5012
PEN AWG
14/12/2020
lunes
1,9934
AWG PEN
0,5016
PEN AWG
15/12/2020
martes
1,9916
AWG PEN
0,5021
PEN AWG
16/12/2020
miércoles
1,9934
AWG PEN
0,5017
PEN AWG
17/12/2020
jueves
1,9930
AWG PEN
0,5018
PEN AWG
18/12/2020
viernes
1,9988
AWG PEN
0,5003
PEN AWG
21/12/2020
lunes
2,0048
AWG PEN
0,4988
PEN AWG
22/12/2020
martes
2,0078
AWG PEN
0,4981
PEN AWG
23/12/2020
miércoles
2,0064
AWG PEN
0,4984
PEN AWG
24/12/2020
jueves
2,0076
AWG PEN
0,4981
PEN AWG
25/12/2020
viernes
1,9752
AWG PEN
0,5063
PEN AWG
28/12/2020
lunes
2,0087
AWG PEN
0,4978
PEN AWG
29/12/2020
martes
2,0044
AWG PEN
0,4989
PEN AWG
30/12/2020
miércoles
2,0110
AWG PEN
0,4973
PEN AWG
31/12/2020
jueves
2,0105
AWG PEN
0,4974
PEN AWG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el florín arubeño y el sol peruano.