Inicio / Kuna croata / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Kunas croatas a soles peruanos
mín. = 0,4936 (23/12/2019) promedio = 0,5036 máx. = 0,5219 (01/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre la kuna croata y el sol peruano.
01/01/2019
martes
0,5219
HRK PEN
1,9161
PEN HRK
02/01/2019
miércoles
0,5149
HRK PEN
1,9421
PEN HRK
03/01/2019
jueves
0,5159
HRK PEN
1,9382
PEN HRK
04/01/2019
viernes
0,5126
HRK PEN
1,9510
PEN HRK
07/01/2019
lunes
0,5179
HRK PEN
1,9308
PEN HRK
08/01/2019
martes
0,5142
HRK PEN
1,9448
PEN HRK
09/01/2019
miércoles
0,5186
HRK PEN
1,9283
PEN HRK
10/01/2019
jueves
0,5176
HRK PEN
1,9320
PEN HRK
11/01/2019
viernes
0,5166
HRK PEN
1,9358
PEN HRK
13/01/2019
domingo
0,5151
HRK PEN
1,9412
PEN HRK
14/01/2019
lunes
0,5164
HRK PEN
1,9365
PEN HRK
15/01/2019
martes
0,5121
HRK PEN
1,9529
PEN HRK
16/01/2019
miércoles
0,5111
HRK PEN
1,9567
PEN HRK
17/01/2019
jueves
0,5101
HRK PEN
1,9604
PEN HRK
18/01/2019
viernes
0,5080
HRK PEN
1,9686
PEN HRK
20/01/2019
domingo
0,5080
HRK PEN
1,9685
PEN HRK
21/01/2019
lunes
0,5092
HRK PEN
1,9638
PEN HRK
22/01/2019
martes
0,5100
HRK PEN
1,9608
PEN HRK
23/01/2019
miércoles
0,5110
HRK PEN
1,9571
PEN HRK
24/01/2019
jueves
0,5094
HRK PEN
1,9632
PEN HRK
25/01/2019
viernes
0,5138
HRK PEN
1,9464
PEN HRK
28/01/2019
lunes
0,5163
HRK PEN
1,9367
PEN HRK
29/01/2019
martes
0,5168
HRK PEN
1,9351
PEN HRK
30/01/2019
miércoles
0,5182
HRK PEN
1,9298
PEN HRK
31/01/2019
jueves
0,5131
HRK PEN
1,9490
PEN HRK
01/02/2019
viernes
0,5143
HRK PEN
1,9443
PEN HRK
04/02/2019
lunes
0,5136
HRK PEN
1,9470
PEN HRK
05/02/2019
martes
0,5115
HRK PEN
1,9549
PEN HRK
06/02/2019
miércoles
0,5092
HRK PEN
1,9640
PEN HRK
07/02/2019
jueves
0,5089
HRK PEN
1,9650
PEN HRK
08/02/2019
viernes
0,5083
HRK PEN
1,9673
PEN HRK
10/02/2019
domingo
0,5087
HRK PEN
1,9659
PEN HRK
11/02/2019
lunes
0,5073
HRK PEN
1,9713
PEN HRK
12/02/2019
martes
0,5093
HRK PEN
1,9635
PEN HRK
13/02/2019
miércoles
0,5078
HRK PEN
1,9691
PEN HRK
14/02/2019
jueves
0,5091
HRK PEN
1,9644
PEN HRK
15/02/2019
viernes
0,5071
HRK PEN
1,9718
PEN HRK
17/02/2019
domingo
0,5078
HRK PEN
1,9692
PEN HRK
18/02/2019
lunes
0,5063
HRK PEN
1,9753
PEN HRK
19/02/2019
martes
0,5075
HRK PEN
1,9705
PEN HRK
20/02/2019
miércoles
0,5080
HRK PEN
1,9683
PEN HRK
21/02/2019
jueves
0,5066
HRK PEN
1,9739
PEN HRK
22/02/2019
viernes
0,5048
HRK PEN
1,9810
PEN HRK
25/02/2019
lunes
0,5051
HRK PEN
1,9799
PEN HRK
26/02/2019
martes
0,5071
HRK PEN
1,9720
PEN HRK
27/02/2019
miércoles
0,5049
HRK PEN
1,9807
PEN HRK
28/02/2019
jueves
0,5049
HRK PEN
1,9808
PEN HRK
01/03/2019
viernes
0,5064
HRK PEN
1,9749
PEN HRK
03/03/2019
domingo
0,5060
HRK PEN
1,9764
PEN HRK
04/03/2019
lunes
0,5049
HRK PEN
1,9808
PEN HRK
05/03/2019
martes
0,5043
HRK PEN
1,9831
PEN HRK
06/03/2019
miércoles
0,5039
HRK PEN
1,9845
PEN HRK
07/03/2019
jueves
0,5000
HRK PEN
2,0002
PEN HRK
08/03/2019
viernes
0,5026
HRK PEN
1,9895
PEN HRK
10/03/2019
domingo
0,5021
HRK PEN
1,9916
PEN HRK
11/03/2019
lunes
0,5018
HRK PEN
1,9930
PEN HRK
12/03/2019
martes
0,5019
HRK PEN
1,9924
PEN HRK
13/03/2019
miércoles
0,5034
HRK PEN
1,9864
PEN HRK
14/03/2019
jueves
0,5027
HRK PEN
1,9892
PEN HRK
15/03/2019
viernes
0,5034
HRK PEN
1,9865
PEN HRK
18/03/2019
lunes
0,5048
HRK PEN
1,9810
PEN HRK
19/03/2019
martes
0,5047
HRK PEN
1,9812
PEN HRK
20/03/2019
miércoles
0,5067
HRK PEN
1,9734
PEN HRK
21/03/2019
jueves
0,5047
HRK PEN
1,9812
PEN HRK
22/03/2019
viernes
0,5016
HRK PEN
1,9937
PEN HRK
24/03/2019
domingo
0,5004
HRK PEN
1,9983
PEN HRK
25/03/2019
lunes
0,5034
HRK PEN
1,9864
PEN HRK
26/03/2019
martes
0,5020
HRK PEN
1,9919
PEN HRK
27/03/2019
miércoles
0,5023
HRK PEN
1,9908
PEN HRK
28/03/2019
jueves
0,5017
HRK PEN
1,9934
PEN HRK
29/03/2019
viernes
0,5009
HRK PEN
1,9964
PEN HRK
31/03/2019
domingo
0,5008
HRK PEN
1,9967
PEN HRK
01/04/2019
lunes
0,4994
HRK PEN
2,0024
PEN HRK
02/04/2019
martes
0,4995
HRK PEN
2,0021
PEN HRK
03/04/2019
miércoles
0,4988
HRK PEN
2,0047
PEN HRK
04/04/2019
jueves
0,4981
HRK PEN
2,0075
PEN HRK
05/04/2019
viernes
0,4975
HRK PEN
2,0101
PEN HRK
08/04/2019
lunes
0,4982
HRK PEN
2,0074
PEN HRK
09/04/2019
martes
0,4994
HRK PEN
2,0025
PEN HRK
10/04/2019
miércoles
0,5002
HRK PEN
1,9994
PEN HRK
11/04/2019
jueves
0,4992
HRK PEN
2,0032
PEN HRK
12/04/2019
viernes
0,5011
HRK PEN
1,9957
PEN HRK
15/04/2019
lunes
0,5010
HRK PEN
1,9960
PEN HRK
16/04/2019
martes
0,5002
HRK PEN
1,9994
PEN HRK
17/04/2019
miércoles
0,5005
HRK PEN
1,9980
PEN HRK
18/04/2019
jueves
0,4978
HRK PEN
2,0088
PEN HRK
19/04/2019
viernes
0,4975
HRK PEN
2,0100
PEN HRK
22/04/2019
lunes
0,4991
HRK PEN
2,0036
PEN HRK
23/04/2019
martes
0,5010
HRK PEN
1,9962
PEN HRK
24/04/2019
miércoles
0,4996
HRK PEN
2,0016
PEN HRK
25/04/2019
jueves
0,4993
HRK PEN
2,0026
PEN HRK
26/04/2019
viernes
0,4981
HRK PEN
2,0078
PEN HRK
29/04/2019
lunes
0,4993
HRK PEN
2,0028
PEN HRK
30/04/2019
martes
0,5003
HRK PEN
1,9988
PEN HRK
01/05/2019
miércoles
0,5003
HRK PEN
1,9990
PEN HRK
02/05/2019
jueves
0,4987
HRK PEN
2,0052
PEN HRK
03/05/2019
viernes
0,4986
HRK PEN
2,0058
PEN HRK
06/05/2019
lunes
0,4999
HRK PEN
2,0004
PEN HRK
07/05/2019
martes
0,5006
HRK PEN
1,9977
PEN HRK
08/05/2019
miércoles
0,5008
HRK PEN
1,9967
PEN HRK
09/05/2019
jueves
0,5014
HRK PEN
1,9944
PEN HRK
10/05/2019
viernes
0,5040
HRK PEN
1,9843
PEN HRK
13/05/2019
lunes
0,5042
HRK PEN
1,9832
PEN HRK
14/05/2019
martes
0,5020
HRK PEN
1,9922
PEN HRK
15/05/2019
miércoles
0,5009
HRK PEN
1,9965
PEN HRK
16/05/2019
jueves
0,4992
HRK PEN
2,0032
PEN HRK
17/05/2019
viernes
0,5003
HRK PEN
1,9987
PEN HRK
20/05/2019
lunes
0,5028
HRK PEN
1,9887
PEN HRK
21/05/2019
martes
0,5030
HRK PEN
1,9879
PEN HRK
22/05/2019
miércoles
0,5015
HRK PEN
1,9939
PEN HRK
23/05/2019
jueves
0,5043
HRK PEN
1,9829
PEN HRK
24/05/2019
viernes
0,5049
HRK PEN
1,9808
PEN HRK
27/05/2019
lunes
0,5044
HRK PEN
1,9826
PEN HRK
28/05/2019
martes
0,5039
HRK PEN
1,9844
PEN HRK
29/05/2019
miércoles
0,5033
HRK PEN
1,9870
PEN HRK
30/05/2019
jueves
0,5045
HRK PEN
1,9821
PEN HRK
31/05/2019
viernes
0,5087
HRK PEN
1,9658
PEN HRK
03/06/2019
lunes
0,5094
HRK PEN
1,9629
PEN HRK
04/06/2019
martes
0,5084
HRK PEN
1,9671
PEN HRK
05/06/2019
miércoles
0,5053
HRK PEN
1,9789
PEN HRK
06/06/2019
jueves
0,5069
HRK PEN
1,9728
PEN HRK
07/06/2019
viernes
0,5083
HRK PEN
1,9674
PEN HRK
10/06/2019
lunes
0,5085
HRK PEN
1,9666
PEN HRK
11/06/2019
martes
0,5082
HRK PEN
1,9679
PEN HRK
12/06/2019
miércoles
0,5075
HRK PEN
1,9703
PEN HRK
13/06/2019
jueves
0,5067
HRK PEN
1,9736
PEN HRK
14/06/2019
viernes
0,5078
HRK PEN
1,9693
PEN HRK
17/06/2019
lunes
0,5075
HRK PEN
1,9706
PEN HRK
18/06/2019
martes
0,5047
HRK PEN
1,9813
PEN HRK
19/06/2019
miércoles
0,5059
HRK PEN
1,9769
PEN HRK
20/06/2019
jueves
0,5050
HRK PEN
1,9801
PEN HRK
21/06/2019
viernes
0,5074
HRK PEN
1,9706
PEN HRK
23/06/2019
domingo
0,5077
HRK PEN
1,9695
PEN HRK
24/06/2019
lunes
0,5084
HRK PEN
1,9668
PEN HRK
25/06/2019
martes
0,5061
HRK PEN
1,9758
PEN HRK
26/06/2019
miércoles
0,5084
HRK PEN
1,9670
PEN HRK
27/06/2019
jueves
0,5064
HRK PEN
1,9746
PEN HRK
28/06/2019
viernes
0,5048
HRK PEN
1,9808
PEN HRK
01/07/2019
lunes
0,5026
HRK PEN
1,9895
PEN HRK
02/07/2019
martes
0,5034
HRK PEN
1,9866
PEN HRK
03/07/2019
miércoles
0,5026
HRK PEN
1,9895
PEN HRK
04/07/2019
jueves
0,5018
HRK PEN
1,9927
PEN HRK
05/07/2019
viernes
0,4998
HRK PEN
2,0009
PEN HRK
08/07/2019
lunes
0,5003
HRK PEN
1,9987
PEN HRK
09/07/2019
martes
0,5005
HRK PEN
1,9981
PEN HRK
10/07/2019
miércoles
0,5005
HRK PEN
1,9982
PEN HRK
11/07/2019
jueves
0,5003
HRK PEN
1,9987
PEN HRK
12/07/2019
viernes
0,5005
HRK PEN
1,9979
PEN HRK
15/07/2019
lunes
0,5003
HRK PEN
1,9987
PEN HRK
16/07/2019
martes
0,4987
HRK PEN
2,0050
PEN HRK
17/07/2019
miércoles
0,4991
HRK PEN
2,0036
PEN HRK
18/07/2019
jueves
0,4993
HRK PEN
2,0027
PEN HRK
19/07/2019
viernes
0,4992
HRK PEN
2,0030
PEN HRK
22/07/2019
lunes
0,4987
HRK PEN
2,0051
PEN HRK
23/07/2019
martes
0,4967
HRK PEN
2,0134
PEN HRK
24/07/2019
miércoles
0,4968
HRK PEN
2,0129
PEN HRK
25/07/2019
jueves
0,4969
HRK PEN
2,0125
PEN HRK
26/07/2019
viernes
0,4970
HRK PEN
2,0122
PEN HRK
29/07/2019
lunes
0,4982
HRK PEN
2,0074
PEN HRK
30/07/2019
martes
0,4975
HRK PEN
2,0101
PEN HRK
31/07/2019
miércoles
0,4967
HRK PEN
2,0131
PEN HRK
01/08/2019
jueves
0,4969
HRK PEN
2,0125
PEN HRK
02/08/2019
viernes
0,5042
HRK PEN
1,9835
PEN HRK
05/08/2019
lunes
0,5094
HRK PEN
1,9632
PEN HRK
06/08/2019
martes
0,5135
HRK PEN
1,9473
PEN HRK
07/08/2019
miércoles
0,5141
HRK PEN
1,9453
PEN HRK
08/08/2019
jueves
0,5134
HRK PEN
1,9477
PEN HRK
09/08/2019
viernes
0,5138
HRK PEN
1,9463
PEN HRK
12/08/2019
lunes
0,5143
HRK PEN
1,9444
PEN HRK
13/08/2019
martes
0,5112
HRK PEN
1,9562
PEN HRK
14/08/2019
miércoles
0,5119
HRK PEN
1,9537
PEN HRK
15/08/2019
jueves
0,5100
HRK PEN
1,9606
PEN HRK
16/08/2019
viernes
0,5088
HRK PEN
1,9655
PEN HRK
19/08/2019
lunes
0,5078
HRK PEN
1,9695
PEN HRK
20/08/2019
martes
0,5082
HRK PEN
1,9679
PEN HRK
21/08/2019
miércoles
0,5078
HRK PEN
1,9692
PEN HRK
22/08/2019
jueves
0,5066
HRK PEN
1,9740
PEN HRK
23/08/2019
viernes
0,5087
HRK PEN
1,9658
PEN HRK
26/08/2019
lunes
0,5072
HRK PEN
1,9717
PEN HRK
27/08/2019
martes
0,5075
HRK PEN
1,9704
PEN HRK
28/08/2019
miércoles
0,5081
HRK PEN
1,9683
PEN HRK
29/08/2019
jueves
0,5075
HRK PEN
1,9704
PEN HRK
30/08/2019
viernes
0,5039
HRK PEN
1,9846
PEN HRK
02/09/2019
lunes
0,5034
HRK PEN
1,9865
PEN HRK
03/09/2019
martes
0,5045
HRK PEN
1,9820
PEN HRK
04/09/2019
miércoles
0,5046
HRK PEN
1,9817
PEN HRK
05/09/2019
jueves
0,5015
HRK PEN
1,9939
PEN HRK
06/09/2019
viernes
0,4977
HRK PEN
2,0092
PEN HRK
09/09/2019
lunes
0,4982
HRK PEN
2,0071
PEN HRK
10/09/2019
martes
0,4990
HRK PEN
2,0042
PEN HRK
11/09/2019
miércoles
0,4982
HRK PEN
2,0074
PEN HRK
12/09/2019
jueves
0,4992
HRK PEN
2,0034
PEN HRK
13/09/2019
viernes
0,4968
HRK PEN
2,0130
PEN HRK
16/09/2019
lunes
0,4946
HRK PEN
2,0217
PEN HRK
17/09/2019
martes
0,5010
HRK PEN
1,9961
PEN HRK
18/09/2019
miércoles
0,4999
HRK PEN
2,0003
PEN HRK
19/09/2019
jueves
0,5006
HRK PEN
1,9975
PEN HRK
20/09/2019
viernes
0,4996
HRK PEN
2,0016
PEN HRK
23/09/2019
lunes
0,4994
HRK PEN
2,0023
PEN HRK
24/09/2019
martes
0,4973
HRK PEN
2,0108
PEN HRK
25/09/2019
miércoles
0,4951
HRK PEN
2,0198
PEN HRK
26/09/2019
jueves
0,4961
HRK PEN
2,0158
PEN HRK
27/09/2019
viernes
0,5008
HRK PEN
1,9966
PEN HRK
30/09/2019
lunes
0,4983
HRK PEN
2,0067
PEN HRK
01/10/2019
martes
0,5004
HRK PEN
1,9984
PEN HRK
02/10/2019
miércoles
0,4993
HRK PEN
2,0029
PEN HRK
03/10/2019
jueves
0,5007
HRK PEN
1,9971
PEN HRK
04/10/2019
viernes
0,4997
HRK PEN
2,0013
PEN HRK
07/10/2019
lunes
0,4999
HRK PEN
2,0005
PEN HRK
08/10/2019
martes
0,5009
HRK PEN
1,9965
PEN HRK
09/10/2019
miércoles
0,5004
HRK PEN
1,9986
PEN HRK
10/10/2019
jueves
0,4999
HRK PEN
2,0006
PEN HRK
11/10/2019
viernes
0,4996
HRK PEN
2,0017
PEN HRK
14/10/2019
lunes
0,4987
HRK PEN
2,0051
PEN HRK
15/10/2019
martes
0,4989
HRK PEN
2,0045
PEN HRK
16/10/2019
miércoles
0,4992
HRK PEN
2,0031
PEN HRK
17/10/2019
jueves
0,5020
HRK PEN
1,9919
PEN HRK
18/10/2019
viernes
0,5012
HRK PEN
1,9953
PEN HRK
21/10/2019
lunes
0,5011
HRK PEN
1,9957
PEN HRK
22/10/2019
martes
0,4998
HRK PEN
2,0006
PEN HRK
23/10/2019
miércoles
0,5001
HRK PEN
1,9995
PEN HRK
24/10/2019
jueves
0,4995
HRK PEN
2,0019
PEN HRK
25/10/2019
viernes
0,4998
HRK PEN
2,0009
PEN HRK
28/10/2019
lunes
0,4970
HRK PEN
2,0121
PEN HRK
29/10/2019
martes
0,4954
HRK PEN
2,0185
PEN HRK
30/10/2019
miércoles
0,4968
HRK PEN
2,0128
PEN HRK
31/10/2019
jueves
0,5003
HRK PEN
1,9989
PEN HRK
01/11/2019
viernes
0,5006
HRK PEN
1,9976
PEN HRK
04/11/2019
lunes
0,5014
HRK PEN
1,9943
PEN HRK
05/11/2019
martes
0,4982
HRK PEN
2,0074
PEN HRK
06/11/2019
miércoles
0,4975
HRK PEN
2,0101
PEN HRK
07/11/2019
jueves
0,4978
HRK PEN
2,0087
PEN HRK
08/11/2019
viernes
0,4963
HRK PEN
2,0151
PEN HRK
11/11/2019
lunes
0,4980
HRK PEN
2,0081
PEN HRK
12/11/2019
martes
0,4972
HRK PEN
2,0112
PEN HRK
13/11/2019
miércoles
0,5007
HRK PEN
1,9971
PEN HRK
14/11/2019
jueves
0,5006
HRK PEN
1,9975
PEN HRK
15/11/2019
viernes
0,5025
HRK PEN
1,9900
PEN HRK
18/11/2019
lunes
0,4999
HRK PEN
2,0004
PEN HRK
19/11/2019
martes
0,5020
HRK PEN
1,9920
PEN HRK
20/11/2019
miércoles
0,5018
HRK PEN
1,9929
PEN HRK
21/11/2019
jueves
0,5042
HRK PEN
1,9834
PEN HRK
22/11/2019
viernes
0,5030
HRK PEN
1,9882
PEN HRK
25/11/2019
lunes
0,5020
HRK PEN
1,9919
PEN HRK
26/11/2019
martes
0,5016
HRK PEN
1,9935
PEN HRK
27/11/2019
miércoles
0,5010
HRK PEN
1,9961
PEN HRK
28/11/2019
jueves
0,5007
HRK PEN
1,9972
PEN HRK
29/11/2019
viernes
0,5020
HRK PEN
1,9921
PEN HRK
02/12/2019
lunes
0,5039
HRK PEN
1,9847
PEN HRK
03/12/2019
martes
0,5050
HRK PEN
1,9802
PEN HRK
04/12/2019
miércoles
0,5044
HRK PEN
1,9826
PEN HRK
05/12/2019
jueves
0,5041
HRK PEN
1,9839
PEN HRK
06/12/2019
viernes
0,5039
HRK PEN
1,9846
PEN HRK
09/12/2019
lunes
0,5028
HRK PEN
1,9888
PEN HRK
10/12/2019
martes
0,5029
HRK PEN
1,9883
PEN HRK
11/12/2019
miércoles
0,5063
HRK PEN
1,9750
PEN HRK
12/12/2019
jueves
0,5076
HRK PEN
1,9700
PEN HRK
13/12/2019
viernes
0,5073
HRK PEN
1,9712
PEN HRK
16/12/2019
lunes
0,5037
HRK PEN
1,9852
PEN HRK
17/12/2019
martes
0,5026
HRK PEN
1,9897
PEN HRK
18/12/2019
miércoles
0,4988
HRK PEN
2,0050
PEN HRK
19/12/2019
jueves
0,4995
HRK PEN
2,0019
PEN HRK
20/12/2019
viernes
0,4977
HRK PEN
2,0092
PEN HRK
23/12/2019
lunes
0,4936
HRK PEN
2,0261
PEN HRK
24/12/2019
martes
0,4936
HRK PEN
2,0258
PEN HRK
25/12/2019
miércoles
0,4977
HRK PEN
2,0094
PEN HRK
26/12/2019
jueves
0,4946
HRK PEN
2,0220
PEN HRK
27/12/2019
viernes
0,4970
HRK PEN
2,0122
PEN HRK
30/12/2019
lunes
0,4980
HRK PEN
2,0080
PEN HRK
31/12/2019
martes
0,5001
HRK PEN
1,9995
PEN HRK

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la kuna croata y el sol peruano.