Inicio / Kuna croata / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Kunas croatas a soles peruanos
mín. = 0,5204 (12/06/2023) promedio = 0,5371 máx. = 0,5641 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre la kuna croata y el sol peruano.
02/01/2023
lunes
0,5396
HRK PEN
1,8532
PEN HRK
03/01/2023
martes
0,5404
HRK PEN
1,8505
PEN HRK
04/01/2023
miércoles
0,5376
HRK PEN
1,8600
PEN HRK
05/01/2023
jueves
0,5350
HRK PEN
1,8693
PEN HRK
06/01/2023
viernes
0,5354
HRK PEN
1,8676
PEN HRK
09/01/2023
lunes
0,5406
HRK PEN
1,8497
PEN HRK
10/01/2023
martes
0,5414
HRK PEN
1,8470
PEN HRK
11/01/2023
miércoles
0,5408
HRK PEN
1,8491
PEN HRK
12/01/2023
jueves
0,5457
HRK PEN
1,8326
PEN HRK
13/01/2023
viernes
0,5477
HRK PEN
1,8259
PEN HRK
16/01/2023
lunes
0,5477
HRK PEN
1,8259
PEN HRK
17/01/2023
martes
0,5488
HRK PEN
1,8222
PEN HRK
18/01/2023
miércoles
0,5483
HRK PEN
1,8238
PEN HRK
19/01/2023
jueves
0,5521
HRK PEN
1,8112
PEN HRK
20/01/2023
viernes
0,5564
HRK PEN
1,7973
PEN HRK
23/01/2023
lunes
0,5579
HRK PEN
1,7925
PEN HRK
24/01/2023
martes
0,5599
HRK PEN
1,7859
PEN HRK
25/01/2023
miércoles
0,5626
HRK PEN
1,7776
PEN HRK
26/01/2023
jueves
0,5641
HRK PEN
1,7729
PEN HRK
27/01/2023
viernes
0,5518
HRK PEN
1,8121
PEN HRK
30/01/2023
lunes
0,5517
HRK PEN
1,8126
PEN HRK
31/01/2023
martes
0,5546
HRK PEN
1,8032
PEN HRK
01/02/2023
miércoles
0,5609
HRK PEN
1,7828
PEN HRK
02/02/2023
jueves
0,5561
HRK PEN
1,7981
PEN HRK
03/02/2023
viernes
0,5483
HRK PEN
1,8238
PEN HRK
06/02/2023
lunes
0,5506
HRK PEN
1,8163
PEN HRK
07/02/2023
martes
0,5469
HRK PEN
1,8285
PEN HRK
08/02/2023
miércoles
0,5463
HRK PEN
1,8305
PEN HRK
09/02/2023
jueves
0,5497
HRK PEN
1,8193
PEN HRK
10/02/2023
viernes
0,5442
HRK PEN
1,8376
PEN HRK
13/02/2023
lunes
0,5461
HRK PEN
1,8310
PEN HRK
14/02/2023
martes
0,5488
HRK PEN
1,8220
PEN HRK
15/02/2023
miércoles
0,5463
HRK PEN
1,8305
PEN HRK
16/02/2023
jueves
0,5459
HRK PEN
1,8317
PEN HRK
17/02/2023
viernes
0,5450
HRK PEN
1,8350
PEN HRK
20/02/2023
lunes
0,5454
HRK PEN
1,8335
PEN HRK
21/02/2023
martes
0,5431
HRK PEN
1,8413
PEN HRK
22/02/2023
miércoles
0,5397
HRK PEN
1,8530
PEN HRK
23/02/2023
jueves
0,5353
HRK PEN
1,8682
PEN HRK
24/02/2023
viernes
0,5343
HRK PEN
1,8717
PEN HRK
27/02/2023
lunes
0,5370
HRK PEN
1,8621
PEN HRK
28/02/2023
martes
0,5339
HRK PEN
1,8731
PEN HRK
01/03/2023
miércoles
0,5373
HRK PEN
1,8610
PEN HRK
02/03/2023
jueves
0,5308
HRK PEN
1,8840
PEN HRK
03/03/2023
viernes
0,5341
HRK PEN
1,8723
PEN HRK
06/03/2023
lunes
0,5363
HRK PEN
1,8647
PEN HRK
07/03/2023
martes
0,5288
HRK PEN
1,8911
PEN HRK
08/03/2023
miércoles
0,5298
HRK PEN
1,8876
PEN HRK
09/03/2023
jueves
0,5329
HRK PEN
1,8765
PEN HRK
10/03/2023
viernes
0,5318
HRK PEN
1,8803
PEN HRK
13/03/2023
lunes
0,5400
HRK PEN
1,8520
PEN HRK
14/03/2023
martes
0,5402
HRK PEN
1,8511
PEN HRK
15/03/2023
miércoles
0,5335
HRK PEN
1,8744
PEN HRK
16/03/2023
jueves
0,5363
HRK PEN
1,8648
PEN HRK
17/03/2023
viernes
0,5367
HRK PEN
1,8633
PEN HRK
20/03/2023
lunes
0,5394
HRK PEN
1,8538
PEN HRK
21/03/2023
martes
0,5400
HRK PEN
1,8519
PEN HRK
22/03/2023
miércoles
0,5451
HRK PEN
1,8346
PEN HRK
23/03/2023
jueves
0,5419
HRK PEN
1,8455
PEN HRK
24/03/2023
viernes
0,5389
HRK PEN
1,8555
PEN HRK
27/03/2023
lunes
0,5404
HRK PEN
1,8506
PEN HRK
28/03/2023
martes
0,5421
HRK PEN
1,8448
PEN HRK
29/03/2023
miércoles
0,5413
HRK PEN
1,8473
PEN HRK
30/03/2023
jueves
0,5434
HRK PEN
1,8401
PEN HRK
31/03/2023
viernes
0,5415
HRK PEN
1,8468
PEN HRK
03/04/2023
lunes
0,5443
HRK PEN
1,8371
PEN HRK
04/04/2023
martes
0,5491
HRK PEN
1,8212
PEN HRK
05/04/2023
miércoles
0,5464
HRK PEN
1,8302
PEN HRK
06/04/2023
jueves
0,5461
HRK PEN
1,8311
PEN HRK
07/04/2023
viernes
0,5442
HRK PEN
1,8375
PEN HRK
10/04/2023
lunes
0,5422
HRK PEN
1,8444
PEN HRK
11/04/2023
martes
0,5483
HRK PEN
1,8240
PEN HRK
12/04/2023
miércoles
0,5513
HRK PEN
1,8139
PEN HRK
13/04/2023
jueves
0,5533
HRK PEN
1,8072
PEN HRK
14/04/2023
viernes
0,5506
HRK PEN
1,8163
PEN HRK
17/04/2023
lunes
0,5481
HRK PEN
1,8245
PEN HRK
18/04/2023
martes
0,5509
HRK PEN
1,8151
PEN HRK
19/04/2023
miércoles
0,5495
HRK PEN
1,8198
PEN HRK
20/04/2023
jueves
0,5491
HRK PEN
1,8213
PEN HRK
21/04/2023
viernes
0,5487
HRK PEN
1,8225
PEN HRK
24/04/2023
lunes
0,5511
HRK PEN
1,8147
PEN HRK
25/04/2023
martes
0,5467
HRK PEN
1,8291
PEN HRK
26/04/2023
miércoles
0,5492
HRK PEN
1,8207
PEN HRK
27/04/2023
jueves
0,5458
HRK PEN
1,8323
PEN HRK
28/04/2023
viernes
0,5417
HRK PEN
1,8461
PEN HRK
01/05/2023
lunes
0,5408
HRK PEN
1,8491
PEN HRK
02/05/2023
martes
0,5407
HRK PEN
1,8495
PEN HRK
03/05/2023
miércoles
0,5448
HRK PEN
1,8357
PEN HRK
04/05/2023
jueves
0,5419
HRK PEN
1,8454
PEN HRK
05/05/2023
viernes
0,5411
HRK PEN
1,8480
PEN HRK
08/05/2023
lunes
0,5412
HRK PEN
1,8478
PEN HRK
09/05/2023
martes
0,5377
HRK PEN
1,8598
PEN HRK
10/05/2023
miércoles
0,5386
HRK PEN
1,8568
PEN HRK
11/05/2023
jueves
0,5292
HRK PEN
1,8897
PEN HRK
12/05/2023
viernes
0,5256
HRK PEN
1,9026
PEN HRK
15/05/2023
lunes
0,5280
HRK PEN
1,8939
PEN HRK
16/05/2023
martes
0,5271
HRK PEN
1,8972
PEN HRK
17/05/2023
miércoles
0,5302
HRK PEN
1,8862
PEN HRK
18/05/2023
jueves
0,5290
HRK PEN
1,8904
PEN HRK
19/05/2023
viernes
0,5310
HRK PEN
1,8832
PEN HRK
22/05/2023
lunes
0,5293
HRK PEN
1,8893
PEN HRK
23/05/2023
martes
0,5269
HRK PEN
1,8980
PEN HRK
24/05/2023
miércoles
0,5243
HRK PEN
1,9075
PEN HRK
25/05/2023
jueves
0,5245
HRK PEN
1,9065
PEN HRK
26/05/2023
viernes
0,5221
HRK PEN
1,9154
PEN HRK
29/05/2023
lunes
0,5222
HRK PEN
1,9149
PEN HRK
30/05/2023
martes
0,5233
HRK PEN
1,9109
PEN HRK
31/05/2023
miércoles
0,5209
HRK PEN
1,9196
PEN HRK
01/06/2023
jueves
0,5246
HRK PEN
1,9064
PEN HRK
02/06/2023
viernes
0,5235
HRK PEN
1,9102
PEN HRK
05/06/2023
lunes
0,5231
HRK PEN
1,9117
PEN HRK
06/06/2023
martes
0,5224
HRK PEN
1,9141
PEN HRK
07/06/2023
miércoles
0,5218
HRK PEN
1,9163
PEN HRK
08/06/2023
jueves
0,5242
HRK PEN
1,9077
PEN HRK
09/06/2023
viernes
0,5206
HRK PEN
1,9209
PEN HRK
12/06/2023
lunes
0,5204
HRK PEN
1,9218
PEN HRK
13/06/2023
martes
0,5212
HRK PEN
1,9187
PEN HRK
14/06/2023
miércoles
0,5247
HRK PEN
1,9057
PEN HRK
15/06/2023
jueves
0,5296
HRK PEN
1,8881
PEN HRK
16/06/2023
viernes
0,5249
HRK PEN
1,9053
PEN HRK
19/06/2023
lunes
0,5251
HRK PEN
1,9045
PEN HRK
20/06/2023
martes
0,5259
HRK PEN
1,9014
PEN HRK
21/06/2023
miércoles
0,5296
HRK PEN
1,8881
PEN HRK
22/06/2023
jueves
0,5271
HRK PEN
1,8971
PEN HRK
23/06/2023
viernes
0,5250
HRK PEN
1,9048
PEN HRK
26/06/2023
lunes
0,5265
HRK PEN
1,8993
PEN HRK
27/06/2023
martes
0,5305
HRK PEN
1,8851
PEN HRK
28/06/2023
miércoles
0,5262
HRK PEN
1,9004
PEN HRK
29/06/2023
jueves
0,5228
HRK PEN
1,9129
PEN HRK
30/06/2023
viernes
0,5249
HRK PEN
1,9053
PEN HRK
03/07/2023
lunes
0,5247
HRK PEN
1,9057
PEN HRK
04/07/2023
martes
0,5236
HRK PEN
1,9100
PEN HRK
05/07/2023
miércoles
0,5229
HRK PEN
1,9123
PEN HRK
06/07/2023
jueves
0,5254
HRK PEN
1,9034
PEN HRK
07/07/2023
viernes
0,5299
HRK PEN
1,8871
PEN HRK
10/07/2023
lunes
0,5317
HRK PEN
1,8807
PEN HRK
11/07/2023
martes
0,5315
HRK PEN
1,8815
PEN HRK
12/07/2023
miércoles
0,5325
HRK PEN
1,8779
PEN HRK
13/07/2023
jueves
0,5331
HRK PEN
1,8757
PEN HRK
14/07/2023
viernes
0,5325
HRK PEN
1,8778
PEN HRK
17/07/2023
lunes
0,5308
HRK PEN
1,8838
PEN HRK
18/07/2023
martes
0,5308
HRK PEN
1,8838
PEN HRK
19/07/2023
miércoles
0,5310
HRK PEN
1,8834
PEN HRK
20/07/2023
jueves
0,5296
HRK PEN
1,8883
PEN HRK
21/07/2023
viernes
0,5297
HRK PEN
1,8878
PEN HRK
24/07/2023
lunes
0,5269
HRK PEN
1,8978
PEN HRK
25/07/2023
martes
0,5273
HRK PEN
1,8966
PEN HRK
26/07/2023
miércoles
0,5293
HRK PEN
1,8891
PEN HRK
27/07/2023
jueves
0,5246
HRK PEN
1,9064
PEN HRK
28/07/2023
viernes
0,5247
HRK PEN
1,9060
PEN HRK
31/07/2023
lunes
0,5259
HRK PEN
1,9016
PEN HRK
01/08/2023
martes
0,5257
HRK PEN
1,9021
PEN HRK
02/08/2023
miércoles
0,5302
HRK PEN
1,8861
PEN HRK
03/08/2023
jueves
0,5297
HRK PEN
1,8877
PEN HRK
04/08/2023
viernes
0,5393
HRK PEN
1,8541
PEN HRK
07/08/2023
lunes
0,5381
HRK PEN
1,8586
PEN HRK
08/08/2023
martes
0,5373
HRK PEN
1,8613
PEN HRK
09/08/2023
miércoles
0,5395
HRK PEN
1,8537
PEN HRK
10/08/2023
jueves
0,5387
HRK PEN
1,8562
PEN HRK
11/08/2023
viernes
0,5328
HRK PEN
1,8767
PEN HRK
14/08/2023
lunes
0,5341
HRK PEN
1,8723
PEN HRK
15/08/2023
martes
0,5363
HRK PEN
1,8648
PEN HRK
16/08/2023
miércoles
0,5351
HRK PEN
1,8687
PEN HRK
17/08/2023
jueves
0,5375
HRK PEN
1,8604
PEN HRK
18/08/2023
viernes
0,5383
HRK PEN
1,8577
PEN HRK
21/08/2023
lunes
0,5379
HRK PEN
1,8590
PEN HRK
22/08/2023
martes
0,5362
HRK PEN
1,8649
PEN HRK
23/08/2023
miércoles
0,5366
HRK PEN
1,8635
PEN HRK
24/08/2023
jueves
0,5311
HRK PEN
1,8829
PEN HRK
25/08/2023
viernes
0,5294
HRK PEN
1,8890
PEN HRK
28/08/2023
lunes
0,5303
HRK PEN
1,8858
PEN HRK
29/08/2023
martes
0,5338
HRK PEN
1,8735
PEN HRK
30/08/2023
miércoles
0,5351
HRK PEN
1,8688
PEN HRK
31/08/2023
jueves
0,5322
HRK PEN
1,8791
PEN HRK
01/09/2023
viernes
0,5282
HRK PEN
1,8933
PEN HRK
04/09/2023
lunes
0,5308
HRK PEN
1,8839
PEN HRK
05/09/2023
martes
0,5266
HRK PEN
1,8989
PEN HRK
06/09/2023
miércoles
0,5261
HRK PEN
1,9008
PEN HRK
07/09/2023
jueves
0,5259
HRK PEN
1,9016
PEN HRK
08/09/2023
viernes
0,5279
HRK PEN
1,8944
PEN HRK
11/09/2023
lunes
0,5293
HRK PEN
1,8894
PEN HRK
12/09/2023
martes
0,5278
HRK PEN
1,8946
PEN HRK
13/09/2023
miércoles
0,5271
HRK PEN
1,8973
PEN HRK
14/09/2023
jueves
0,5235
HRK PEN
1,9103
PEN HRK
15/09/2023
viernes
0,5253
HRK PEN
1,9037
PEN HRK
18/09/2023
lunes
0,5271
HRK PEN
1,8972
PEN HRK
19/09/2023
martes
0,5255
HRK PEN
1,9031
PEN HRK
20/09/2023
miércoles
0,5261
HRK PEN
1,9009
PEN HRK
21/09/2023
jueves
0,5281
HRK PEN
1,8935
PEN HRK
22/09/2023
viernes
0,5287
HRK PEN
1,8913
PEN HRK
25/09/2023
lunes
0,5287
HRK PEN
1,8913
PEN HRK
26/09/2023
martes
0,5299
HRK PEN
1,8870
PEN HRK
27/09/2023
miércoles
0,5277
HRK PEN
1,8950
PEN HRK
28/09/2023
jueves
0,5317
HRK PEN
1,8808
PEN HRK
29/09/2023
viernes
0,5316
HRK PEN
1,8812
PEN HRK
02/10/2023
lunes
0,5277
HRK PEN
1,8951
PEN HRK
03/10/2023
martes
0,5275
HRK PEN
1,8958
PEN HRK
04/10/2023
miércoles
0,5293
HRK PEN
1,8892
PEN HRK
05/10/2023
jueves
0,5349
HRK PEN
1,8697
PEN HRK
06/10/2023
viernes
0,5366
HRK PEN
1,8635
PEN HRK
09/10/2023
lunes
0,5367
HRK PEN
1,8632
PEN HRK
10/10/2023
martes
0,5407
HRK PEN
1,8495
PEN HRK
11/10/2023
miércoles
0,5385
HRK PEN
1,8572
PEN HRK
12/10/2023
jueves
0,5340
HRK PEN
1,8725
PEN HRK
13/10/2023
viernes
0,5357
HRK PEN
1,8667
PEN HRK
16/10/2023
lunes
0,5411
HRK PEN
1,8480
PEN HRK
17/10/2023
martes
0,5416
HRK PEN
1,8464
PEN HRK
18/10/2023
miércoles
0,5378
HRK PEN
1,8596
PEN HRK
19/10/2023
jueves
0,5436
HRK PEN
1,8395
PEN HRK
20/10/2023
viernes
0,5445
HRK PEN
1,8365
PEN HRK
23/10/2023
lunes
0,5491
HRK PEN
1,8211
PEN HRK
24/10/2023
martes
0,5433
HRK PEN
1,8406
PEN HRK
25/10/2023
miércoles
0,5418
HRK PEN
1,8458
PEN HRK
26/10/2023
jueves
0,5426
HRK PEN
1,8430
PEN HRK
27/10/2023
viernes
0,5432
HRK PEN
1,8410
PEN HRK
30/10/2023
lunes
0,5418
HRK PEN
1,8456
PEN HRK
31/10/2023
martes
0,5366
HRK PEN
1,8636
PEN HRK
01/11/2023
miércoles
0,5371
HRK PEN
1,8619
PEN HRK
02/11/2023
jueves
0,5376
HRK PEN
1,8600
PEN HRK
03/11/2023
viernes
0,5370
HRK PEN
1,8623
PEN HRK
06/11/2023
lunes
0,5334
HRK PEN
1,8747
PEN HRK
07/11/2023
martes
0,5340
HRK PEN
1,8728
PEN HRK
08/11/2023
miércoles
0,5377
HRK PEN
1,8598
PEN HRK
09/11/2023
jueves
0,5371
HRK PEN
1,8618
PEN HRK
10/11/2023
viernes
0,5374
HRK PEN
1,8607
PEN HRK
13/11/2023
lunes
0,5384
HRK PEN
1,8575
PEN HRK
14/11/2023
martes
0,5492
HRK PEN
1,8210
PEN HRK
15/11/2023
miércoles
0,5485
HRK PEN
1,8233
PEN HRK
16/11/2023
jueves
0,5477
HRK PEN
1,8258
PEN HRK
17/11/2023
viernes
0,5459
HRK PEN
1,8317
PEN HRK
20/11/2023
lunes
0,5453
HRK PEN
1,8340
PEN HRK
21/11/2023
martes
0,5412
HRK PEN
1,8479
PEN HRK
22/11/2023
miércoles
0,5396
HRK PEN
1,8533
PEN HRK
23/11/2023
jueves
0,5415
HRK PEN
1,8468
PEN HRK
24/11/2023
viernes
0,5419
HRK PEN
1,8454
PEN HRK
27/11/2023
lunes
0,5426
HRK PEN
1,8430
PEN HRK
28/11/2023
martes
0,5435
HRK PEN
1,8399
PEN HRK
29/11/2023
miércoles
0,5432
HRK PEN
1,8410
PEN HRK
30/11/2023
jueves
0,5390
HRK PEN
1,8551
PEN HRK
01/12/2023
viernes
0,5400
HRK PEN
1,8518
PEN HRK
04/12/2023
lunes
0,5375
HRK PEN
1,8604
PEN HRK
05/12/2023
martes
0,5377
HRK PEN
1,8597
PEN HRK
06/12/2023
miércoles
0,5380
HRK PEN
1,8589
PEN HRK
07/12/2023
jueves
0,5381
HRK PEN
1,8586
PEN HRK
08/12/2023
viernes
0,5366
HRK PEN
1,8635
PEN HRK
11/12/2023
lunes
0,5351
HRK PEN
1,8690
PEN HRK
12/12/2023
martes
0,5409
HRK PEN
1,8488
PEN HRK
13/12/2023
miércoles
0,5455
HRK PEN
1,8332
PEN HRK
14/12/2023
jueves
0,5518
HRK PEN
1,8121
PEN HRK
15/12/2023
viernes
0,5444
HRK PEN
1,8369
PEN HRK
18/12/2023
lunes
0,5453
HRK PEN
1,8339
PEN HRK
19/12/2023
martes
0,5443
HRK PEN
1,8374
PEN HRK
20/12/2023
miércoles
0,5396
HRK PEN
1,8532
PEN HRK
21/12/2023
jueves
0,5419
HRK PEN
1,8455
PEN HRK
22/12/2023
viernes
0,5404
HRK PEN
1,8504
PEN HRK
25/12/2023
lunes
0,5408
HRK PEN
1,8490
PEN HRK
26/12/2023
martes
0,5408
HRK PEN
1,8492
PEN HRK
27/12/2023
miércoles
0,5441
HRK PEN
1,8378
PEN HRK
28/12/2023
jueves
0,5445
HRK PEN
1,8366
PEN HRK
29/12/2023
viernes
0,5410
HRK PEN
1,8484
PEN HRK

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la kuna croata y el sol peruano.