Inicio / Kuna croata / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Kunas croatas a soles peruanos
mín. = 0,5015 (27/09/2022) promedio = 0,5357 máx. = 0,5987 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre la kuna croata y el sol peruano.
03/01/2022
lunes
0,5987
HRK PEN
1,6703
PEN HRK
04/01/2022
martes
0,5938
HRK PEN
1,6841
PEN HRK
05/01/2022
miércoles
0,5959
HRK PEN
1,6780
PEN HRK
06/01/2022
jueves
0,5958
HRK PEN
1,6785
PEN HRK
07/01/2022
viernes
0,5974
HRK PEN
1,6738
PEN HRK
10/01/2022
lunes
0,5918
HRK PEN
1,6897
PEN HRK
11/01/2022
martes
0,5907
HRK PEN
1,6930
PEN HRK
12/01/2022
miércoles
0,5922
HRK PEN
1,6885
PEN HRK
13/01/2022
jueves
0,5932
HRK PEN
1,6858
PEN HRK
14/01/2022
viernes
0,5871
HRK PEN
1,7033
PEN HRK
17/01/2022
lunes
0,5863
HRK PEN
1,7056
PEN HRK
18/01/2022
martes
0,5855
HRK PEN
1,7079
PEN HRK
19/01/2022
miércoles
0,5823
HRK PEN
1,7174
PEN HRK
20/01/2022
jueves
0,5762
HRK PEN
1,7354
PEN HRK
21/01/2022
viernes
0,5776
HRK PEN
1,7312
PEN HRK
24/01/2022
lunes
0,5771
HRK PEN
1,7328
PEN HRK
25/01/2022
martes
0,5777
HRK PEN
1,7312
PEN HRK
26/01/2022
miércoles
0,5729
HRK PEN
1,7456
PEN HRK
27/01/2022
jueves
0,5681
HRK PEN
1,7603
PEN HRK
28/01/2022
viernes
0,5695
HRK PEN
1,7560
PEN HRK
31/01/2022
lunes
0,5728
HRK PEN
1,7459
PEN HRK
01/02/2022
martes
0,5814
HRK PEN
1,7199
PEN HRK
02/02/2022
miércoles
0,5781
HRK PEN
1,7299
PEN HRK
03/02/2022
jueves
0,5862
HRK PEN
1,7060
PEN HRK
04/02/2022
viernes
0,5852
HRK PEN
1,7089
PEN HRK
07/02/2022
lunes
0,5844
HRK PEN
1,7111
PEN HRK
08/02/2022
martes
0,5837
HRK PEN
1,7131
PEN HRK
09/02/2022
miércoles
0,5785
HRK PEN
1,7285
PEN HRK
10/02/2022
jueves
0,5789
HRK PEN
1,7275
PEN HRK
11/02/2022
viernes
0,5684
HRK PEN
1,7593
PEN HRK
14/02/2022
lunes
0,5683
HRK PEN
1,7596
PEN HRK
15/02/2022
martes
0,5741
HRK PEN
1,7419
PEN HRK
16/02/2022
miércoles
0,5702
HRK PEN
1,7539
PEN HRK
17/02/2022
jueves
0,5622
HRK PEN
1,7788
PEN HRK
18/02/2022
viernes
0,5637
HRK PEN
1,7740
PEN HRK
21/02/2022
lunes
0,5605
HRK PEN
1,7841
PEN HRK
22/02/2022
martes
0,5587
HRK PEN
1,7899
PEN HRK
23/02/2022
miércoles
0,5599
HRK PEN
1,7861
PEN HRK
24/02/2022
jueves
0,5625
HRK PEN
1,7777
PEN HRK
25/02/2022
viernes
0,5669
HRK PEN
1,7641
PEN HRK
28/02/2022
lunes
0,5629
HRK PEN
1,7764
PEN HRK
01/03/2022
martes
0,5565
HRK PEN
1,7968
PEN HRK
02/03/2022
miércoles
0,5508
HRK PEN
1,8154
PEN HRK
03/03/2022
jueves
0,5455
HRK PEN
1,8332
PEN HRK
04/03/2022
viernes
0,5428
HRK PEN
1,8424
PEN HRK
07/03/2022
lunes
0,5346
HRK PEN
1,8705
PEN HRK
08/03/2022
martes
0,5389
HRK PEN
1,8555
PEN HRK
09/03/2022
miércoles
0,5460
HRK PEN
1,8314
PEN HRK
10/03/2022
jueves
0,5393
HRK PEN
1,8544
PEN HRK
11/03/2022
viernes
0,5337
HRK PEN
1,8736
PEN HRK
14/03/2022
lunes
0,5365
HRK PEN
1,8639
PEN HRK
15/03/2022
martes
0,5398
HRK PEN
1,8524
PEN HRK
16/03/2022
miércoles
0,5426
HRK PEN
1,8429
PEN HRK
17/03/2022
jueves
0,5464
HRK PEN
1,8302
PEN HRK
18/03/2022
viernes
0,5519
HRK PEN
1,8119
PEN HRK
21/03/2022
lunes
0,5508
HRK PEN
1,8156
PEN HRK
22/03/2022
martes
0,5497
HRK PEN
1,8191
PEN HRK
23/03/2022
miércoles
0,5480
HRK PEN
1,8249
PEN HRK
24/03/2022
jueves
0,5428
HRK PEN
1,8422
PEN HRK
25/03/2022
viernes
0,5413
HRK PEN
1,8475
PEN HRK
28/03/2022
lunes
0,5413
HRK PEN
1,8473
PEN HRK
29/03/2022
martes
0,5454
HRK PEN
1,8335
PEN HRK
30/03/2022
miércoles
0,5470
HRK PEN
1,8280
PEN HRK
31/03/2022
jueves
0,5443
HRK PEN
1,8372
PEN HRK
01/04/2022
viernes
0,5431
HRK PEN
1,8414
PEN HRK
04/04/2022
lunes
0,5275
HRK PEN
1,8959
PEN HRK
05/04/2022
martes
0,5354
HRK PEN
1,8676
PEN HRK
06/04/2022
miércoles
0,5378
HRK PEN
1,8595
PEN HRK
07/04/2022
jueves
0,5359
HRK PEN
1,8661
PEN HRK
08/04/2022
viernes
0,5349
HRK PEN
1,8695
PEN HRK
11/04/2022
lunes
0,5359
HRK PEN
1,8659
PEN HRK
12/04/2022
martes
0,5311
HRK PEN
1,8830
PEN HRK
13/04/2022
miércoles
0,5384
HRK PEN
1,8573
PEN HRK
14/04/2022
jueves
0,5352
HRK PEN
1,8686
PEN HRK
15/04/2022
viernes
0,5332
HRK PEN
1,8755
PEN HRK
18/04/2022
lunes
0,5320
HRK PEN
1,8798
PEN HRK
19/04/2022
martes
0,5293
HRK PEN
1,8894
PEN HRK
20/04/2022
miércoles
0,5319
HRK PEN
1,8799
PEN HRK
21/04/2022
jueves
0,5357
HRK PEN
1,8666
PEN HRK
22/04/2022
viernes
0,5383
HRK PEN
1,8579
PEN HRK
25/04/2022
lunes
0,5338
HRK PEN
1,8734
PEN HRK
26/04/2022
martes
0,5299
HRK PEN
1,8872
PEN HRK
27/04/2022
miércoles
0,5342
HRK PEN
1,8718
PEN HRK
28/04/2022
jueves
0,5310
HRK PEN
1,8834
PEN HRK
29/04/2022
viernes
0,5354
HRK PEN
1,8678
PEN HRK
02/05/2022
lunes
0,5339
HRK PEN
1,8729
PEN HRK
03/05/2022
martes
0,5334
HRK PEN
1,8747
PEN HRK
04/05/2022
miércoles
0,5390
HRK PEN
1,8553
PEN HRK
05/05/2022
jueves
0,5273
HRK PEN
1,8965
PEN HRK
06/05/2022
viernes
0,5312
HRK PEN
1,8825
PEN HRK
09/05/2022
lunes
0,5348
HRK PEN
1,8698
PEN HRK
10/05/2022
martes
0,5300
HRK PEN
1,8868
PEN HRK
11/05/2022
miércoles
0,5283
HRK PEN
1,8930
PEN HRK
12/05/2022
jueves
0,5191
HRK PEN
1,9263
PEN HRK
13/05/2022
viernes
0,5228
HRK PEN
1,9128
PEN HRK
16/05/2022
lunes
0,5249
HRK PEN
1,9051
PEN HRK
17/05/2022
martes
0,5272
HRK PEN
1,8969
PEN HRK
18/05/2022
miércoles
0,5243
HRK PEN
1,9072
PEN HRK
19/05/2022
jueves
0,5269
HRK PEN
1,8978
PEN HRK
20/05/2022
viernes
0,5213
HRK PEN
1,9184
PEN HRK
23/05/2022
lunes
0,5297
HRK PEN
1,8879
PEN HRK
25/05/2022
miércoles
0,5241
HRK PEN
1,9081
PEN HRK
26/05/2022
jueves
0,5209
HRK PEN
1,9197
PEN HRK
27/05/2022
viernes
0,5212
HRK PEN
1,9188
PEN HRK
30/05/2022
lunes
0,5250
HRK PEN
1,9047
PEN HRK
31/05/2022
martes
0,5282
HRK PEN
1,8932
PEN HRK
01/06/2022
miércoles
0,5271
HRK PEN
1,8971
PEN HRK
02/06/2022
jueves
0,5287
HRK PEN
1,8915
PEN HRK
03/06/2022
viernes
0,5272
HRK PEN
1,8968
PEN HRK
06/06/2022
lunes
0,5309
HRK PEN
1,8837
PEN HRK
07/06/2022
martes
0,5343
HRK PEN
1,8715
PEN HRK
08/06/2022
miércoles
0,5344
HRK PEN
1,8712
PEN HRK
09/06/2022
jueves
0,5299
HRK PEN
1,8870
PEN HRK
10/06/2022
viernes
0,5290
HRK PEN
1,8904
PEN HRK
13/06/2022
lunes
0,5198
HRK PEN
1,9238
PEN HRK
14/06/2022
martes
0,5232
HRK PEN
1,9114
PEN HRK
15/06/2022
miércoles
0,5216
HRK PEN
1,9172
PEN HRK
16/06/2022
jueves
0,5216
HRK PEN
1,9172
PEN HRK
17/06/2022
viernes
0,5217
HRK PEN
1,9169
PEN HRK
20/06/2022
lunes
0,5206
HRK PEN
1,9208
PEN HRK
21/06/2022
martes
0,5219
HRK PEN
1,9159
PEN HRK
22/06/2022
miércoles
0,5233
HRK PEN
1,9110
PEN HRK
23/06/2022
jueves
0,5210
HRK PEN
1,9193
PEN HRK
24/06/2022
viernes
0,5250
HRK PEN
1,9048
PEN HRK
27/06/2022
lunes
0,5312
HRK PEN
1,8825
PEN HRK
28/06/2022
martes
0,5274
HRK PEN
1,8959
PEN HRK
29/06/2022
miércoles
0,5250
HRK PEN
1,9046
PEN HRK
30/06/2022
jueves
0,5269
HRK PEN
1,8979
PEN HRK
01/07/2022
viernes
0,5299
HRK PEN
1,8873
PEN HRK
04/07/2022
lunes
0,5323
HRK PEN
1,8787
PEN HRK
05/07/2022
martes
0,5224
HRK PEN
1,9141
PEN HRK
06/07/2022
miércoles
0,5229
HRK PEN
1,9125
PEN HRK
07/07/2022
jueves
0,5222
HRK PEN
1,9149
PEN HRK
08/07/2022
viernes
0,5250
HRK PEN
1,9047
PEN HRK
11/07/2022
lunes
0,5235
HRK PEN
1,9102
PEN HRK
12/07/2022
martes
0,5289
HRK PEN
1,8908
PEN HRK
13/07/2022
miércoles
0,5313
HRK PEN
1,8822
PEN HRK
14/07/2022
jueves
0,5278
HRK PEN
1,8947
PEN HRK
15/07/2022
viernes
0,5249
HRK PEN
1,9053
PEN HRK
18/07/2022
lunes
0,5271
HRK PEN
1,8970
PEN HRK
19/07/2022
martes
0,5319
HRK PEN
1,8800
PEN HRK
20/07/2022
miércoles
0,5246
HRK PEN
1,9063
PEN HRK
21/07/2022
jueves
0,5288
HRK PEN
1,8910
PEN HRK
22/07/2022
viernes
0,5322
HRK PEN
1,8788
PEN HRK
25/07/2022
lunes
0,5322
HRK PEN
1,8789
PEN HRK
26/07/2022
martes
0,5272
HRK PEN
1,8970
PEN HRK
27/07/2022
miércoles
0,5317
HRK PEN
1,8806
PEN HRK
28/07/2022
jueves
0,5322
HRK PEN
1,8791
PEN HRK
29/07/2022
viernes
0,5332
HRK PEN
1,8754
PEN HRK
01/08/2022
lunes
0,5349
HRK PEN
1,8696
PEN HRK
02/08/2022
martes
0,5268
HRK PEN
1,8984
PEN HRK
03/08/2022
miércoles
0,5305
HRK PEN
1,8849
PEN HRK
04/08/2022
jueves
0,5326
HRK PEN
1,8777
PEN HRK
05/08/2022
viernes
0,5291
HRK PEN
1,8902
PEN HRK
08/08/2022
lunes
0,5309
HRK PEN
1,8837
PEN HRK
09/08/2022
martes
0,5338
HRK PEN
1,8735
PEN HRK
10/08/2022
miércoles
0,5366
HRK PEN
1,8638
PEN HRK
11/08/2022
jueves
0,5336
HRK PEN
1,8740
PEN HRK
12/08/2022
viernes
0,5281
HRK PEN
1,8936
PEN HRK
15/08/2022
lunes
0,5269
HRK PEN
1,8978
PEN HRK
16/08/2022
martes
0,5233
HRK PEN
1,9111
PEN HRK
17/08/2022
miércoles
0,5210
HRK PEN
1,9193
PEN HRK
18/08/2022
jueves
0,5152
HRK PEN
1,9410
PEN HRK
19/08/2022
viernes
0,5155
HRK PEN
1,9398
PEN HRK
22/08/2022
lunes
0,5118
HRK PEN
1,9541
PEN HRK
23/08/2022
martes
0,5141
HRK PEN
1,9451
PEN HRK
24/08/2022
miércoles
0,5125
HRK PEN
1,9514
PEN HRK
25/08/2022
jueves
0,5127
HRK PEN
1,9503
PEN HRK
26/08/2022
viernes
0,5077
HRK PEN
1,9696
PEN HRK
29/08/2022
lunes
0,5101
HRK PEN
1,9605
PEN HRK
30/08/2022
martes
0,5097
HRK PEN
1,9619
PEN HRK
31/08/2022
miércoles
0,5112
HRK PEN
1,9562
PEN HRK
01/09/2022
jueves
0,5096
HRK PEN
1,9622
PEN HRK
02/09/2022
viernes
0,5134
HRK PEN
1,9479
PEN HRK
05/09/2022
lunes
0,5123
HRK PEN
1,9518
PEN HRK
06/09/2022
martes
0,5126
HRK PEN
1,9508
PEN HRK
07/09/2022
miércoles
0,5178
HRK PEN
1,9313
PEN HRK
08/09/2022
jueves
0,5177
HRK PEN
1,9317
PEN HRK
09/09/2022
viernes
0,5182
HRK PEN
1,9297
PEN HRK
12/09/2022
lunes
0,5207
HRK PEN
1,9207
PEN HRK
13/09/2022
martes
0,5105
HRK PEN
1,9590
PEN HRK
14/09/2022
miércoles
0,5109
HRK PEN
1,9573
PEN HRK
15/09/2022
jueves
0,5134
HRK PEN
1,9478
PEN HRK
16/09/2022
viernes
0,5161
HRK PEN
1,9377
PEN HRK
19/09/2022
lunes
0,5166
HRK PEN
1,9358
PEN HRK
20/09/2022
martes
0,5139
HRK PEN
1,9457
PEN HRK
21/09/2022
miércoles
0,5109
HRK PEN
1,9575
PEN HRK
22/09/2022
jueves
0,5108
HRK PEN
1,9576
PEN HRK
23/09/2022
viernes
0,5043
HRK PEN
1,9829
PEN HRK
26/09/2022
lunes
0,5026
HRK PEN
1,9897
PEN HRK
27/09/2022
martes
0,5015
HRK PEN
1,9942
PEN HRK
28/09/2022
miércoles
0,5119
HRK PEN
1,9536
PEN HRK
29/09/2022
jueves
0,5162
HRK PEN
1,9374
PEN HRK
30/09/2022
viernes
0,5189
HRK PEN
1,9272
PEN HRK
03/10/2022
lunes
0,5201
HRK PEN
1,9227
PEN HRK
04/10/2022
martes
0,5260
HRK PEN
1,9010
PEN HRK
05/10/2022
miércoles
0,5216
HRK PEN
1,9170
PEN HRK
06/10/2022
jueves
0,5167
HRK PEN
1,9355
PEN HRK
07/10/2022
viernes
0,5136
HRK PEN
1,9469
PEN HRK
10/10/2022
lunes
0,5101
HRK PEN
1,9603
PEN HRK
11/10/2022
martes
0,5114
HRK PEN
1,9554
PEN HRK
12/10/2022
miércoles
0,5123
HRK PEN
1,9519
PEN HRK
13/10/2022
jueves
0,5158
HRK PEN
1,9388
PEN HRK
14/10/2022
viernes
0,5115
HRK PEN
1,9551
PEN HRK
17/10/2022
lunes
0,5211
HRK PEN
1,9190
PEN HRK
18/10/2022
martes
0,5209
HRK PEN
1,9199
PEN HRK
19/10/2022
miércoles
0,5161
HRK PEN
1,9374
PEN HRK
20/10/2022
jueves
0,5171
HRK PEN
1,9337
PEN HRK
21/10/2022
viernes
0,5208
HRK PEN
1,9202
PEN HRK
24/10/2022
lunes
0,5216
HRK PEN
1,9171
PEN HRK
25/10/2022
martes
0,5293
HRK PEN
1,8893
PEN HRK
26/10/2022
miércoles
0,5321
HRK PEN
1,8794
PEN HRK
27/10/2022
jueves
0,5271
HRK PEN
1,8971
PEN HRK
28/10/2022
viernes
0,5279
HRK PEN
1,8942
PEN HRK
31/10/2022
lunes
0,5222
HRK PEN
1,9151
PEN HRK
01/11/2022
martes
0,5214
HRK PEN
1,9180
PEN HRK
02/11/2022
miércoles
0,5173
HRK PEN
1,9331
PEN HRK
03/11/2022
jueves
0,5116
HRK PEN
1,9546
PEN HRK
04/11/2022
viernes
0,5213
HRK PEN
1,9181
PEN HRK
07/11/2022
lunes
0,5243
HRK PEN
1,9074
PEN HRK
08/11/2022
martes
0,5281
HRK PEN
1,8934
PEN HRK
09/11/2022
miércoles
0,5178
HRK PEN
1,9312
PEN HRK
10/11/2022
jueves
0,5271
HRK PEN
1,8970
PEN HRK
11/11/2022
viernes
0,5288
HRK PEN
1,8909
PEN HRK
14/11/2022
lunes
0,5277
HRK PEN
1,8949
PEN HRK
15/11/2022
martes
0,5268
HRK PEN
1,8983
PEN HRK
16/11/2022
miércoles
0,5276
HRK PEN
1,8955
PEN HRK
17/11/2022
jueves
0,5257
HRK PEN
1,9024
PEN HRK
18/11/2022
viernes
0,5235
HRK PEN
1,9102
PEN HRK
21/11/2022
lunes
0,5207
HRK PEN
1,9206
PEN HRK
22/11/2022
martes
0,5249
HRK PEN
1,9052
PEN HRK
23/11/2022
miércoles
0,5304
HRK PEN
1,8853
PEN HRK
24/11/2022
jueves
0,5328
HRK PEN
1,8768
PEN HRK
25/11/2022
viernes
0,5313
HRK PEN
1,8823
PEN HRK
28/11/2022
lunes
0,5281
HRK PEN
1,8937
PEN HRK
29/11/2022
martes
0,5264
HRK PEN
1,8999
PEN HRK
30/11/2022
miércoles
0,5294
HRK PEN
1,8889
PEN HRK
01/12/2022
jueves
0,5336
HRK PEN
1,8740
PEN HRK
02/12/2022
viernes
0,5347
HRK PEN
1,8701
PEN HRK
05/12/2022
lunes
0,5334
HRK PEN
1,8749
PEN HRK
06/12/2022
martes
0,5321
HRK PEN
1,8794
PEN HRK
07/12/2022
miércoles
0,5320
HRK PEN
1,8799
PEN HRK
08/12/2022
jueves
0,5399
HRK PEN
1,8522
PEN HRK
09/12/2022
viernes
0,5359
HRK PEN
1,8659
PEN HRK
12/12/2022
lunes
0,5363
HRK PEN
1,8645
PEN HRK
13/12/2022
martes
0,5402
HRK PEN
1,8511
PEN HRK
14/12/2022
miércoles
0,5412
HRK PEN
1,8476
PEN HRK
15/12/2022
jueves
0,5391
HRK PEN
1,8550
PEN HRK
16/12/2022
viernes
0,5378
HRK PEN
1,8596
PEN HRK
19/12/2022
lunes
0,5396
HRK PEN
1,8531
PEN HRK
20/12/2022
martes
0,5371
HRK PEN
1,8617
PEN HRK
21/12/2022
miércoles
0,5355
HRK PEN
1,8674
PEN HRK
22/12/2022
jueves
0,5334
HRK PEN
1,8746
PEN HRK
23/12/2022
viernes
0,5357
HRK PEN
1,8668
PEN HRK
26/12/2022
lunes
0,5369
HRK PEN
1,8627
PEN HRK
27/12/2022
martes
0,5377
HRK PEN
1,8598
PEN HRK
28/12/2022
miércoles
0,5370
HRK PEN
1,8621
PEN HRK
29/12/2022
jueves
0,5379
HRK PEN
1,8592
PEN HRK
30/12/2022
viernes
0,5378
HRK PEN
1,8594
PEN HRK

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la kuna croata y el sol peruano.