Inicio / Kuna croata / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Kunas croatas a soles peruanos
mín. = 0,4799 (23/04/2020) promedio = 0,5293 máx. = 0,5898 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre la kuna croata y el sol peruano.
01/01/2020
miércoles
0,4991
HRK PEN
2,0034
PEN HRK
02/01/2020
jueves
0,4977
HRK PEN
2,0091
PEN HRK
03/01/2020
viernes
0,4932
HRK PEN
2,0278
PEN HRK
06/01/2020
lunes
0,4973
HRK PEN
2,0110
PEN HRK
07/01/2020
martes
0,4992
HRK PEN
2,0033
PEN HRK
08/01/2020
miércoles
0,4961
HRK PEN
2,0157
PEN HRK
09/01/2020
jueves
0,4945
HRK PEN
2,0224
PEN HRK
10/01/2020
viernes
0,4950
HRK PEN
2,0201
PEN HRK
13/01/2020
lunes
0,4979
HRK PEN
2,0083
PEN HRK
14/01/2020
martes
0,4981
HRK PEN
2,0076
PEN HRK
15/01/2020
miércoles
0,4975
HRK PEN
2,0099
PEN HRK
16/01/2020
jueves
0,4983
HRK PEN
2,0066
PEN HRK
17/01/2020
viernes
0,4964
HRK PEN
2,0145
PEN HRK
20/01/2020
lunes
0,4950
HRK PEN
2,0200
PEN HRK
21/01/2020
martes
0,4953
HRK PEN
2,0189
PEN HRK
22/01/2020
miércoles
0,4941
HRK PEN
2,0238
PEN HRK
23/01/2020
jueves
0,4945
HRK PEN
2,0223
PEN HRK
24/01/2020
viernes
0,4922
HRK PEN
2,0315
PEN HRK
27/01/2020
lunes
0,4924
HRK PEN
2,0308
PEN HRK
28/01/2020
martes
0,4931
HRK PEN
2,0279
PEN HRK
29/01/2020
miércoles
0,4936
HRK PEN
2,0259
PEN HRK
30/01/2020
jueves
0,4956
HRK PEN
2,0179
PEN HRK
31/01/2020
viernes
0,4993
HRK PEN
2,0030
PEN HRK
03/02/2020
lunes
0,5029
HRK PEN
1,9884
PEN HRK
04/02/2020
martes
0,5002
HRK PEN
1,9991
PEN HRK
05/02/2020
miércoles
0,4971
HRK PEN
2,0116
PEN HRK
06/02/2020
jueves
0,4962
HRK PEN
2,0152
PEN HRK
07/02/2020
viernes
0,4959
HRK PEN
2,0166
PEN HRK
10/02/2020
lunes
0,4978
HRK PEN
2,0089
PEN HRK
11/02/2020
martes
0,4965
HRK PEN
2,0140
PEN HRK
12/02/2020
miércoles
0,4956
HRK PEN
2,0176
PEN HRK
13/02/2020
jueves
0,4925
HRK PEN
2,0306
PEN HRK
14/02/2020
viernes
0,4923
HRK PEN
2,0311
PEN HRK
16/02/2020
domingo
0,4912
HRK PEN
2,0358
PEN HRK
17/02/2020
lunes
0,4920
HRK PEN
2,0326
PEN HRK
18/02/2020
martes
0,4912
HRK PEN
2,0360
PEN HRK
19/02/2020
miércoles
0,4902
HRK PEN
2,0398
PEN HRK
20/02/2020
jueves
0,4902
HRK PEN
2,0400
PEN HRK
21/02/2020
viernes
0,4919
HRK PEN
2,0328
PEN HRK
23/02/2020
domingo
0,4930
HRK PEN
2,0286
PEN HRK
24/02/2020
lunes
0,4909
HRK PEN
2,0372
PEN HRK
25/02/2020
martes
0,4951
HRK PEN
2,0197
PEN HRK
26/02/2020
miércoles
0,4973
HRK PEN
2,0108
PEN HRK
27/02/2020
jueves
0,5005
HRK PEN
1,9979
PEN HRK
28/02/2020
viernes
0,5056
HRK PEN
1,9779
PEN HRK
02/03/2020
lunes
0,5136
HRK PEN
1,9471
PEN HRK
03/03/2020
martes
0,5104
HRK PEN
1,9592
PEN HRK
04/03/2020
miércoles
0,5099
HRK PEN
1,9613
PEN HRK
05/03/2020
jueves
0,5104
HRK PEN
1,9591
PEN HRK
06/03/2020
viernes
0,5219
HRK PEN
1,9161
PEN HRK
08/03/2020
domingo
0,5216
HRK PEN
1,9173
PEN HRK
09/03/2020
lunes
0,5277
HRK PEN
1,8951
PEN HRK
10/03/2020
martes
0,5283
HRK PEN
1,8928
PEN HRK
11/03/2020
miércoles
0,5237
HRK PEN
1,9093
PEN HRK
12/03/2020
jueves
0,5199
HRK PEN
1,9233
PEN HRK
13/03/2020
viernes
0,5195
HRK PEN
1,9250
PEN HRK
15/03/2020
domingo
0,5179
HRK PEN
1,9307
PEN HRK
16/03/2020
lunes
0,5197
HRK PEN
1,9242
PEN HRK
17/03/2020
martes
0,5163
HRK PEN
1,9369
PEN HRK
18/03/2020
miércoles
0,5117
HRK PEN
1,9543
PEN HRK
19/03/2020
jueves
0,5045
HRK PEN
1,9821
PEN HRK
20/03/2020
viernes
0,4999
HRK PEN
2,0003
PEN HRK
22/03/2020
domingo
0,4942
HRK PEN
2,0233
PEN HRK
23/03/2020
lunes
0,4957
HRK PEN
2,0172
PEN HRK
24/03/2020
martes
0,5043
HRK PEN
1,9829
PEN HRK
25/03/2020
miércoles
0,5001
HRK PEN
1,9996
PEN HRK
26/03/2020
jueves
0,5007
HRK PEN
1,9972
PEN HRK
27/03/2020
viernes
0,4928
HRK PEN
2,0292
PEN HRK
30/03/2020
lunes
0,4962
HRK PEN
2,0154
PEN HRK
31/03/2020
martes
0,4936
HRK PEN
2,0260
PEN HRK
01/04/2020
miércoles
0,4925
HRK PEN
2,0305
PEN HRK
02/04/2020
jueves
0,4961
HRK PEN
2,0157
PEN HRK
03/04/2020
viernes
0,4880
HRK PEN
2,0492
PEN HRK
06/04/2020
lunes
0,4898
HRK PEN
2,0418
PEN HRK
07/04/2020
martes
0,4840
HRK PEN
2,0663
PEN HRK
08/04/2020
miércoles
0,4800
HRK PEN
2,0833
PEN HRK
09/04/2020
jueves
0,4808
HRK PEN
2,0800
PEN HRK
10/04/2020
viernes
0,4833
HRK PEN
2,0691
PEN HRK
13/04/2020
lunes
0,4806
HRK PEN
2,0808
PEN HRK
14/04/2020
martes
0,4871
HRK PEN
2,0530
PEN HRK
15/04/2020
miércoles
0,4868
HRK PEN
2,0540
PEN HRK
16/04/2020
jueves
0,4878
HRK PEN
2,0499
PEN HRK
17/04/2020
viernes
0,4897
HRK PEN
2,0420
PEN HRK
20/04/2020
lunes
0,4902
HRK PEN
2,0398
PEN HRK
21/04/2020
martes
0,4874
HRK PEN
2,0519
PEN HRK
22/04/2020
miércoles
0,4864
HRK PEN
2,0558
PEN HRK
23/04/2020
jueves
0,4799
HRK PEN
2,0839
PEN HRK
24/04/2020
viernes
0,4821
HRK PEN
2,0743
PEN HRK
27/04/2020
lunes
0,4880
HRK PEN
2,0493
PEN HRK
28/04/2020
martes
0,4892
HRK PEN
2,0440
PEN HRK
29/04/2020
miércoles
0,4858
HRK PEN
2,0586
PEN HRK
30/04/2020
jueves
0,4834
HRK PEN
2,0686
PEN HRK
01/05/2020
viernes
0,4875
HRK PEN
2,0512
PEN HRK
04/05/2020
lunes
0,4867
HRK PEN
2,0546
PEN HRK
05/05/2020
martes
0,4844
HRK PEN
2,0642
PEN HRK
06/05/2020
miércoles
0,4837
HRK PEN
2,0675
PEN HRK
07/05/2020
jueves
0,4870
HRK PEN
2,0534
PEN HRK
08/05/2020
viernes
0,4887
HRK PEN
2,0463
PEN HRK
11/05/2020
lunes
0,4876
HRK PEN
2,0509
PEN HRK
12/05/2020
martes
0,4897
HRK PEN
2,0421
PEN HRK
13/05/2020
miércoles
0,4930
HRK PEN
2,0284
PEN HRK
14/05/2020
jueves
0,4901
HRK PEN
2,0402
PEN HRK
15/05/2020
viernes
0,4933
HRK PEN
2,0272
PEN HRK
18/05/2020
lunes
0,4918
HRK PEN
2,0333
PEN HRK
19/05/2020
martes
0,4964
HRK PEN
2,0147
PEN HRK
20/05/2020
miércoles
0,4953
HRK PEN
2,0190
PEN HRK
21/05/2020
jueves
0,4932
HRK PEN
2,0277
PEN HRK
22/05/2020
viernes
0,4900
HRK PEN
2,0408
PEN HRK
25/05/2020
lunes
0,4921
HRK PEN
2,0320
PEN HRK
26/05/2020
martes
0,4951
HRK PEN
2,0197
PEN HRK
27/05/2020
miércoles
0,4987
HRK PEN
2,0054
PEN HRK
28/05/2020
jueves
0,5005
HRK PEN
1,9982
PEN HRK
29/05/2020
viernes
0,5042
HRK PEN
1,9835
PEN HRK
01/06/2020
lunes
0,5021
HRK PEN
1,9915
PEN HRK
02/06/2020
martes
0,5037
HRK PEN
1,9853
PEN HRK
03/06/2020
miércoles
0,5024
HRK PEN
1,9903
PEN HRK
04/06/2020
jueves
0,5035
HRK PEN
1,9862
PEN HRK
05/06/2020
viernes
0,5138
HRK PEN
1,9464
PEN HRK
08/06/2020
lunes
0,5111
HRK PEN
1,9567
PEN HRK
09/06/2020
martes
0,5121
HRK PEN
1,9526
PEN HRK
10/06/2020
miércoles
0,5171
HRK PEN
1,9339
PEN HRK
11/06/2020
jueves
0,5148
HRK PEN
1,9424
PEN HRK
12/06/2020
viernes
0,5170
HRK PEN
1,9340
PEN HRK
15/06/2020
lunes
0,5156
HRK PEN
1,9395
PEN HRK
16/06/2020
martes
0,5216
HRK PEN
1,9171
PEN HRK
17/06/2020
miércoles
0,5189
HRK PEN
1,9271
PEN HRK
18/06/2020
jueves
0,5214
HRK PEN
1,9180
PEN HRK
19/06/2020
viernes
0,5214
HRK PEN
1,9180
PEN HRK
22/06/2020
lunes
0,5150
HRK PEN
1,9417
PEN HRK
23/06/2020
martes
0,5223
HRK PEN
1,9146
PEN HRK
24/06/2020
miércoles
0,5258
HRK PEN
1,9018
PEN HRK
25/06/2020
jueves
0,5200
HRK PEN
1,9233
PEN HRK
26/06/2020
viernes
0,5205
HRK PEN
1,9213
PEN HRK
29/06/2020
lunes
0,5259
HRK PEN
1,9013
PEN HRK
30/06/2020
martes
0,5227
HRK PEN
1,9131
PEN HRK
01/07/2020
miércoles
0,5246
HRK PEN
1,9063
PEN HRK
02/07/2020
jueves
0,5264
HRK PEN
1,8998
PEN HRK
03/07/2020
viernes
0,5238
HRK PEN
1,9091
PEN HRK
06/07/2020
lunes
0,5292
HRK PEN
1,8898
PEN HRK
07/07/2020
martes
0,5295
HRK PEN
1,8884
PEN HRK
08/07/2020
miércoles
0,5294
HRK PEN
1,8891
PEN HRK
09/07/2020
jueves
0,5292
HRK PEN
1,8895
PEN HRK
10/07/2020
viernes
0,5258
HRK PEN
1,9019
PEN HRK
13/07/2020
lunes
0,5270
HRK PEN
1,8974
PEN HRK
14/07/2020
martes
0,5282
HRK PEN
1,8931
PEN HRK
15/07/2020
miércoles
0,5314
HRK PEN
1,8817
PEN HRK
16/07/2020
jueves
0,5283
HRK PEN
1,8930
PEN HRK
17/07/2020
viernes
0,5317
HRK PEN
1,8807
PEN HRK
20/07/2020
lunes
0,5347
HRK PEN
1,8703
PEN HRK
21/07/2020
martes
0,5325
HRK PEN
1,8779
PEN HRK
22/07/2020
miércoles
0,5372
HRK PEN
1,8613
PEN HRK
23/07/2020
jueves
0,5405
HRK PEN
1,8502
PEN HRK
24/07/2020
viernes
0,5420
HRK PEN
1,8450
PEN HRK
27/07/2020
lunes
0,5499
HRK PEN
1,8185
PEN HRK
28/07/2020
martes
0,5488
HRK PEN
1,8221
PEN HRK
29/07/2020
miércoles
0,5514
HRK PEN
1,8136
PEN HRK
30/07/2020
jueves
0,5561
HRK PEN
1,7982
PEN HRK
31/07/2020
viernes
0,5586
HRK PEN
1,7901
PEN HRK
03/08/2020
lunes
0,5575
HRK PEN
1,7936
PEN HRK
04/08/2020
martes
0,5595
HRK PEN
1,7874
PEN HRK
05/08/2020
miércoles
0,5642
HRK PEN
1,7723
PEN HRK
06/08/2020
jueves
0,5637
HRK PEN
1,7739
PEN HRK
07/08/2020
viernes
0,5608
HRK PEN
1,7830
PEN HRK
10/08/2020
lunes
0,5590
HRK PEN
1,7890
PEN HRK
11/08/2020
martes
0,5593
HRK PEN
1,7880
PEN HRK
12/08/2020
miércoles
0,5616
HRK PEN
1,7807
PEN HRK
13/08/2020
jueves
0,5615
HRK PEN
1,7811
PEN HRK
14/08/2020
viernes
0,5618
HRK PEN
1,7801
PEN HRK
17/08/2020
lunes
0,5644
HRK PEN
1,7719
PEN HRK
18/08/2020
martes
0,5648
HRK PEN
1,7706
PEN HRK
19/08/2020
miércoles
0,5608
HRK PEN
1,7833
PEN HRK
20/08/2020
jueves
0,5618
HRK PEN
1,7799
PEN HRK
21/08/2020
viernes
0,5603
HRK PEN
1,7848
PEN HRK
24/08/2020
lunes
0,5607
HRK PEN
1,7836
PEN HRK
25/08/2020
martes
0,5634
HRK PEN
1,7749
PEN HRK
26/08/2020
miércoles
0,5636
HRK PEN
1,7743
PEN HRK
27/08/2020
jueves
0,5611
HRK PEN
1,7821
PEN HRK
28/08/2020
viernes
0,5627
HRK PEN
1,7772
PEN HRK
31/08/2020
lunes
0,5598
HRK PEN
1,7863
PEN HRK
01/09/2020
martes
0,5605
HRK PEN
1,7843
PEN HRK
02/09/2020
miércoles
0,5552
HRK PEN
1,8013
PEN HRK
03/09/2020
jueves
0,5562
HRK PEN
1,7978
PEN HRK
04/09/2020
viernes
0,5568
HRK PEN
1,7961
PEN HRK
07/09/2020
lunes
0,5532
HRK PEN
1,8075
PEN HRK
08/09/2020
martes
0,5537
HRK PEN
1,8060
PEN HRK
09/09/2020
miércoles
0,5543
HRK PEN
1,8042
PEN HRK
10/09/2020
jueves
0,5557
HRK PEN
1,7996
PEN HRK
11/09/2020
viernes
0,5611
HRK PEN
1,7822
PEN HRK
14/09/2020
lunes
0,5607
HRK PEN
1,7834
PEN HRK
15/09/2020
martes
0,5579
HRK PEN
1,7924
PEN HRK
16/09/2020
miércoles
0,5528
HRK PEN
1,8089
PEN HRK
17/09/2020
jueves
0,5553
HRK PEN
1,8010
PEN HRK
18/09/2020
viernes
0,5538
HRK PEN
1,8057
PEN HRK
21/09/2020
lunes
0,5540
HRK PEN
1,8050
PEN HRK
22/09/2020
martes
0,5510
HRK PEN
1,8148
PEN HRK
23/09/2020
miércoles
0,5512
HRK PEN
1,8142
PEN HRK
24/09/2020
jueves
0,5534
HRK PEN
1,8069
PEN HRK
25/09/2020
viernes
0,5527
HRK PEN
1,8091
PEN HRK
28/09/2020
lunes
0,5550
HRK PEN
1,8017
PEN HRK
29/09/2020
martes
0,5590
HRK PEN
1,7889
PEN HRK
30/09/2020
miércoles
0,5585
HRK PEN
1,7905
PEN HRK
01/10/2020
jueves
0,5605
HRK PEN
1,7841
PEN HRK
02/10/2020
viernes
0,5612
HRK PEN
1,7819
PEN HRK
05/10/2020
lunes
0,5597
HRK PEN
1,7867
PEN HRK
06/10/2020
martes
0,5565
HRK PEN
1,7970
PEN HRK
07/10/2020
miércoles
0,5559
HRK PEN
1,7988
PEN HRK
08/10/2020
jueves
0,5562
HRK PEN
1,7980
PEN HRK
09/10/2020
viernes
0,5590
HRK PEN
1,7888
PEN HRK
11/10/2020
domingo
0,5589
HRK PEN
1,7893
PEN HRK
12/10/2020
lunes
0,5585
HRK PEN
1,7906
PEN HRK
13/10/2020
martes
0,5570
HRK PEN
1,7954
PEN HRK
14/10/2020
miércoles
0,5559
HRK PEN
1,7988
PEN HRK
15/10/2020
jueves
0,5524
HRK PEN
1,8104
PEN HRK
16/10/2020
viernes
0,5540
HRK PEN
1,8051
PEN HRK
18/10/2020
domingo
0,5542
HRK PEN
1,8045
PEN HRK
19/10/2020
lunes
0,5570
HRK PEN
1,7952
PEN HRK
20/10/2020
martes
0,5608
HRK PEN
1,7830
PEN HRK
21/10/2020
miércoles
0,5635
HRK PEN
1,7746
PEN HRK
22/10/2020
jueves
0,5622
HRK PEN
1,7786
PEN HRK
23/10/2020
viernes
0,5632
HRK PEN
1,7757
PEN HRK
26/10/2020
lunes
0,5618
HRK PEN
1,7800
PEN HRK
27/10/2020
martes
0,5618
HRK PEN
1,7800
PEN HRK
28/10/2020
miércoles
0,5599
HRK PEN
1,7860
PEN HRK
29/10/2020
jueves
0,5567
HRK PEN
1,7962
PEN HRK
30/10/2020
viernes
0,5560
HRK PEN
1,7987
PEN HRK
02/11/2020
lunes
0,5560
HRK PEN
1,7987
PEN HRK
03/11/2020
martes
0,5571
HRK PEN
1,7952
PEN HRK
04/11/2020
miércoles
0,5573
HRK PEN
1,7942
PEN HRK
05/11/2020
jueves
0,5631
HRK PEN
1,7760
PEN HRK
06/11/2020
viernes
0,5642
HRK PEN
1,7725
PEN HRK
09/11/2020
lunes
0,5597
HRK PEN
1,7868
PEN HRK
10/11/2020
martes
0,5663
HRK PEN
1,7658
PEN HRK
11/11/2020
miércoles
0,5648
HRK PEN
1,7705
PEN HRK
12/11/2020
jueves
0,5679
HRK PEN
1,7609
PEN HRK
13/11/2020
viernes
0,5703
HRK PEN
1,7535
PEN HRK
16/11/2020
lunes
0,5746
HRK PEN
1,7405
PEN HRK
17/11/2020
martes
0,5673
HRK PEN
1,7628
PEN HRK
18/11/2020
miércoles
0,5595
HRK PEN
1,7873
PEN HRK
19/11/2020
jueves
0,5614
HRK PEN
1,7814
PEN HRK
20/11/2020
viernes
0,5634
HRK PEN
1,7749
PEN HRK
23/11/2020
lunes
0,5644
HRK PEN
1,7718
PEN HRK
24/11/2020
martes
0,5677
HRK PEN
1,7614
PEN HRK
25/11/2020
miércoles
0,5680
HRK PEN
1,7606
PEN HRK
26/11/2020
jueves
0,5684
HRK PEN
1,7592
PEN HRK
27/11/2020
viernes
0,5706
HRK PEN
1,7526
PEN HRK
30/11/2020
lunes
0,5697
HRK PEN
1,7554
PEN HRK
01/12/2020
martes
0,5767
HRK PEN
1,7339
PEN HRK
02/12/2020
miércoles
0,5786
HRK PEN
1,7284
PEN HRK
03/12/2020
jueves
0,5782
HRK PEN
1,7294
PEN HRK
04/12/2020
viernes
0,5759
HRK PEN
1,7365
PEN HRK
07/12/2020
lunes
0,5796
HRK PEN
1,7253
PEN HRK
08/12/2020
martes
0,5772
HRK PEN
1,7326
PEN HRK
09/12/2020
miércoles
0,5769
HRK PEN
1,7335
PEN HRK
10/12/2020
jueves
0,5782
HRK PEN
1,7294
PEN HRK
11/12/2020
viernes
0,5772
HRK PEN
1,7325
PEN HRK
14/12/2020
lunes
0,5789
HRK PEN
1,7276
PEN HRK
15/12/2020
martes
0,5788
HRK PEN
1,7277
PEN HRK
16/12/2020
miércoles
0,5808
HRK PEN
1,7217
PEN HRK
17/12/2020
jueves
0,5843
HRK PEN
1,7113
PEN HRK
18/12/2020
viernes
0,5852
HRK PEN
1,7087
PEN HRK
21/12/2020
lunes
0,5857
HRK PEN
1,7074
PEN HRK
22/12/2020
martes
0,5830
HRK PEN
1,7153
PEN HRK
23/12/2020
miércoles
0,5833
HRK PEN
1,7143
PEN HRK
24/12/2020
jueves
0,5836
HRK PEN
1,7134
PEN HRK
25/12/2020
viernes
0,5742
HRK PEN
1,7415
PEN HRK
28/12/2020
lunes
0,5854
HRK PEN
1,7082
PEN HRK
29/12/2020
martes
0,5859
HRK PEN
1,7068
PEN HRK
30/12/2020
miércoles
0,5898
HRK PEN
1,6955
PEN HRK
31/12/2020
jueves
0,5858
HRK PEN
1,7071
PEN HRK

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la kuna croata y el sol peruano.