Inicio / Kuna croata / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Kunas croatas a soles peruanos
mín. = 0,5646 (09/04/2021) promedio = 0,6094 máx. = 0,6500 (07/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre la kuna croata y el sol peruano.
01/01/2021
viernes
0,5834
HRK PEN
1,7141
PEN HRK
04/01/2021
lunes
0,5909
HRK PEN
1,6923
PEN HRK
05/01/2021
martes
0,5903
HRK PEN
1,6941
PEN HRK
06/01/2021
miércoles
0,5915
HRK PEN
1,6906
PEN HRK
07/01/2021
jueves
0,5883
HRK PEN
1,6997
PEN HRK
08/01/2021
viernes
0,5849
HRK PEN
1,7098
PEN HRK
11/01/2021
lunes
0,5794
HRK PEN
1,7259
PEN HRK
12/01/2021
martes
0,5807
HRK PEN
1,7221
PEN HRK
13/01/2021
miércoles
0,5798
HRK PEN
1,7246
PEN HRK
14/01/2021
jueves
0,5796
HRK PEN
1,7253
PEN HRK
15/01/2021
viernes
0,5772
HRK PEN
1,7324
PEN HRK
18/01/2021
lunes
0,5780
HRK PEN
1,7301
PEN HRK
19/01/2021
martes
0,5795
HRK PEN
1,7257
PEN HRK
20/01/2021
miércoles
0,5787
HRK PEN
1,7281
PEN HRK
21/01/2021
jueves
0,5827
HRK PEN
1,7160
PEN HRK
22/01/2021
viernes
0,5849
HRK PEN
1,7097
PEN HRK
25/01/2021
lunes
0,5849
HRK PEN
1,7097
PEN HRK
26/01/2021
martes
0,5859
HRK PEN
1,7067
PEN HRK
27/01/2021
miércoles
0,5853
HRK PEN
1,7084
PEN HRK
28/01/2021
jueves
0,5838
HRK PEN
1,7129
PEN HRK
29/01/2021
viernes
0,5836
HRK PEN
1,7136
PEN HRK
01/02/2021
lunes
0,5797
HRK PEN
1,7251
PEN HRK
02/02/2021
martes
0,5774
HRK PEN
1,7318
PEN HRK
03/02/2021
miércoles
0,5790
HRK PEN
1,7272
PEN HRK
04/02/2021
jueves
0,5758
HRK PEN
1,7366
PEN HRK
05/02/2021
viernes
0,5797
HRK PEN
1,7251
PEN HRK
08/02/2021
lunes
0,5805
HRK PEN
1,7225
PEN HRK
09/02/2021
martes
0,5839
HRK PEN
1,7126
PEN HRK
10/02/2021
miércoles
0,5830
HRK PEN
1,7152
PEN HRK
11/02/2021
jueves
0,5838
HRK PEN
1,7130
PEN HRK
12/02/2021
viernes
0,5834
HRK PEN
1,7141
PEN HRK
15/02/2021
lunes
0,5841
HRK PEN
1,7120
PEN HRK
16/02/2021
martes
0,5841
HRK PEN
1,7120
PEN HRK
17/02/2021
miércoles
0,5811
HRK PEN
1,7210
PEN HRK
18/02/2021
jueves
0,5831
HRK PEN
1,7148
PEN HRK
19/02/2021
viernes
0,5840
HRK PEN
1,7122
PEN HRK
22/02/2021
lunes
0,5864
HRK PEN
1,7053
PEN HRK
23/02/2021
martes
0,5858
HRK PEN
1,7071
PEN HRK
24/02/2021
miércoles
0,5849
HRK PEN
1,7097
PEN HRK
25/02/2021
jueves
0,5854
HRK PEN
1,7083
PEN HRK
26/02/2021
viernes
0,5808
HRK PEN
1,7218
PEN HRK
01/03/2021
lunes
0,5815
HRK PEN
1,7197
PEN HRK
02/03/2021
martes
0,5847
HRK PEN
1,7102
PEN HRK
03/03/2021
miércoles
0,5844
HRK PEN
1,7110
PEN HRK
04/03/2021
jueves
0,5814
HRK PEN
1,7199
PEN HRK
05/03/2021
viernes
0,5804
HRK PEN
1,7230
PEN HRK
08/03/2021
lunes
0,5791
HRK PEN
1,7270
PEN HRK
09/03/2021
martes
0,5806
HRK PEN
1,7225
PEN HRK
10/03/2021
miércoles
0,5806
HRK PEN
1,7223
PEN HRK
11/03/2021
jueves
0,5833
HRK PEN
1,7143
PEN HRK
12/03/2021
viernes
0,5846
HRK PEN
1,7106
PEN HRK
15/03/2021
lunes
0,5845
HRK PEN
1,7109
PEN HRK
16/03/2021
martes
0,5810
HRK PEN
1,7211
PEN HRK
17/03/2021
miércoles
0,5852
HRK PEN
1,7087
PEN HRK
18/03/2021
jueves
0,5831
HRK PEN
1,7150
PEN HRK
19/03/2021
viernes
0,5846
HRK PEN
1,7106
PEN HRK
22/03/2021
lunes
0,5869
HRK PEN
1,7040
PEN HRK
23/03/2021
martes
0,5816
HRK PEN
1,7195
PEN HRK
24/03/2021
miércoles
0,5810
HRK PEN
1,7212
PEN HRK
25/03/2021
jueves
0,5803
HRK PEN
1,7232
PEN HRK
26/03/2021
viernes
0,5806
HRK PEN
1,7224
PEN HRK
29/03/2021
lunes
0,5826
HRK PEN
1,7164
PEN HRK
30/03/2021
martes
0,5824
HRK PEN
1,7170
PEN HRK
31/03/2021
miércoles
0,5799
HRK PEN
1,7244
PEN HRK
01/04/2021
jueves
0,5814
HRK PEN
1,7201
PEN HRK
02/04/2021
viernes
0,5815
HRK PEN
1,7198
PEN HRK
05/04/2021
lunes
0,5833
HRK PEN
1,7145
PEN HRK
06/04/2021
martes
0,5793
HRK PEN
1,7264
PEN HRK
07/04/2021
miércoles
0,5695
HRK PEN
1,7560
PEN HRK
08/04/2021
jueves
0,5673
HRK PEN
1,7627
PEN HRK
09/04/2021
viernes
0,5646
HRK PEN
1,7712
PEN HRK
12/04/2021
lunes
0,5698
HRK PEN
1,7550
PEN HRK
13/04/2021
martes
0,5704
HRK PEN
1,7532
PEN HRK
14/04/2021
miércoles
0,5741
HRK PEN
1,7418
PEN HRK
15/04/2021
jueves
0,5739
HRK PEN
1,7426
PEN HRK
16/04/2021
viernes
0,5752
HRK PEN
1,7385
PEN HRK
19/04/2021
lunes
0,5836
HRK PEN
1,7135
PEN HRK
20/04/2021
martes
0,5865
HRK PEN
1,7049
PEN HRK
21/04/2021
miércoles
0,5884
HRK PEN
1,6996
PEN HRK
22/04/2021
jueves
0,5959
HRK PEN
1,6782
PEN HRK
23/04/2021
viernes
0,6040
HRK PEN
1,6557
PEN HRK
26/04/2021
lunes
0,6133
HRK PEN
1,6306
PEN HRK
27/04/2021
martes
0,6136
HRK PEN
1,6297
PEN HRK
28/04/2021
miércoles
0,6079
HRK PEN
1,6451
PEN HRK
29/04/2021
jueves
0,6080
HRK PEN
1,6447
PEN HRK
30/04/2021
viernes
0,6030
HRK PEN
1,6583
PEN HRK
03/05/2021
lunes
0,6104
HRK PEN
1,6383
PEN HRK
04/05/2021
martes
0,6105
HRK PEN
1,6381
PEN HRK
05/05/2021
miércoles
0,6097
HRK PEN
1,6402
PEN HRK
06/05/2021
jueves
0,6115
HRK PEN
1,6354
PEN HRK
07/05/2021
viernes
0,6132
HRK PEN
1,6308
PEN HRK
10/05/2021
lunes
0,5985
HRK PEN
1,6707
PEN HRK
11/05/2021
martes
0,5926
HRK PEN
1,6876
PEN HRK
12/05/2021
miércoles
0,5894
HRK PEN
1,6966
PEN HRK
13/05/2021
jueves
0,5896
HRK PEN
1,6959
PEN HRK
14/05/2021
viernes
0,5939
HRK PEN
1,6838
PEN HRK
17/05/2021
lunes
0,6006
HRK PEN
1,6651
PEN HRK
18/05/2021
martes
0,6080
HRK PEN
1,6448
PEN HRK
19/05/2021
miércoles
0,6070
HRK PEN
1,6474
PEN HRK
20/05/2021
jueves
0,6094
HRK PEN
1,6409
PEN HRK
21/05/2021
viernes
0,6068
HRK PEN
1,6481
PEN HRK
24/05/2021
lunes
0,6206
HRK PEN
1,6113
PEN HRK
25/05/2021
martes
0,6245
HRK PEN
1,6012
PEN HRK
26/05/2021
miércoles
0,6258
HRK PEN
1,5979
PEN HRK
27/05/2021
jueves
0,6243
HRK PEN
1,6019
PEN HRK
28/05/2021
viernes
0,6182
HRK PEN
1,6177
PEN HRK
31/05/2021
lunes
0,6212
HRK PEN
1,6097
PEN HRK
01/06/2021
martes
0,6270
HRK PEN
1,5949
PEN HRK
02/06/2021
miércoles
0,6221
HRK PEN
1,6074
PEN HRK
03/06/2021
jueves
0,6181
HRK PEN
1,6180
PEN HRK
04/06/2021
viernes
0,6235
HRK PEN
1,6039
PEN HRK
07/06/2021
lunes
0,6245
HRK PEN
1,6012
PEN HRK
08/06/2021
martes
0,6355
HRK PEN
1,5736
PEN HRK
09/06/2021
miércoles
0,6252
HRK PEN
1,5994
PEN HRK
10/06/2021
jueves
0,6325
HRK PEN
1,5811
PEN HRK
11/06/2021
viernes
0,6225
HRK PEN
1,6064
PEN HRK
14/06/2021
lunes
0,6330
HRK PEN
1,5798
PEN HRK
15/06/2021
martes
0,6308
HRK PEN
1,5853
PEN HRK
16/06/2021
miércoles
0,6244
HRK PEN
1,6016
PEN HRK
17/06/2021
jueves
0,6223
HRK PEN
1,6068
PEN HRK
18/06/2021
viernes
0,6200
HRK PEN
1,6128
PEN HRK
21/06/2021
lunes
0,6279
HRK PEN
1,5926
PEN HRK
22/06/2021
martes
0,6323
HRK PEN
1,5815
PEN HRK
23/06/2021
miércoles
0,6325
HRK PEN
1,5809
PEN HRK
24/06/2021
jueves
0,6340
HRK PEN
1,5772
PEN HRK
25/06/2021
viernes
0,6339
HRK PEN
1,5776
PEN HRK
28/06/2021
lunes
0,6182
HRK PEN
1,6176
PEN HRK
29/06/2021
martes
0,6170
HRK PEN
1,6208
PEN HRK
30/06/2021
miércoles
0,6077
HRK PEN
1,6456
PEN HRK
01/07/2021
jueves
0,6121
HRK PEN
1,6336
PEN HRK
02/07/2021
viernes
0,6188
HRK PEN
1,6161
PEN HRK
05/07/2021
lunes
0,6184
HRK PEN
1,6171
PEN HRK
06/07/2021
martes
0,6239
HRK PEN
1,6029
PEN HRK
07/07/2021
miércoles
0,6240
HRK PEN
1,6026
PEN HRK
08/07/2021
jueves
0,6250
HRK PEN
1,5999
PEN HRK
09/07/2021
viernes
0,6284
HRK PEN
1,5914
PEN HRK
12/07/2021
lunes
0,6235
HRK PEN
1,6038
PEN HRK
13/07/2021
martes
0,6250
HRK PEN
1,5999
PEN HRK
14/07/2021
miércoles
0,6260
HRK PEN
1,5973
PEN HRK
15/07/2021
jueves
0,6245
HRK PEN
1,6012
PEN HRK
16/07/2021
viernes
0,6219
HRK PEN
1,6079
PEN HRK
19/07/2021
lunes
0,6114
HRK PEN
1,6357
PEN HRK
20/07/2021
martes
0,6192
HRK PEN
1,6149
PEN HRK
21/07/2021
miércoles
0,6186
HRK PEN
1,6165
PEN HRK
22/07/2021
jueves
0,6167
HRK PEN
1,6217
PEN HRK
23/07/2021
viernes
0,6130
HRK PEN
1,6312
PEN HRK
26/07/2021
lunes
0,6125
HRK PEN
1,6327
PEN HRK
27/07/2021
martes
0,6178
HRK PEN
1,6186
PEN HRK
28/07/2021
miércoles
0,6193
HRK PEN
1,6149
PEN HRK
29/07/2021
jueves
0,6216
HRK PEN
1,6088
PEN HRK
30/07/2021
viernes
0,6203
HRK PEN
1,6122
PEN HRK
02/08/2021
lunes
0,6433
HRK PEN
1,5544
PEN HRK
03/08/2021
martes
0,6208
HRK PEN
1,6109
PEN HRK
04/08/2021
miércoles
0,6401
HRK PEN
1,5623
PEN HRK
05/08/2021
jueves
0,6410
HRK PEN
1,5601
PEN HRK
06/08/2021
viernes
0,6389
HRK PEN
1,5652
PEN HRK
09/08/2021
lunes
0,6408
HRK PEN
1,5605
PEN HRK
10/08/2021
martes
0,6429
HRK PEN
1,5555
PEN HRK
11/08/2021
miércoles
0,6392
HRK PEN
1,5644
PEN HRK
12/08/2021
jueves
0,6407
HRK PEN
1,5608
PEN HRK
13/08/2021
viernes
0,6425
HRK PEN
1,5563
PEN HRK
16/08/2021
lunes
0,6406
HRK PEN
1,5611
PEN HRK
17/08/2021
martes
0,6381
HRK PEN
1,5673
PEN HRK
18/08/2021
miércoles
0,6394
HRK PEN
1,5640
PEN HRK
19/08/2021
jueves
0,6377
HRK PEN
1,5682
PEN HRK
20/08/2021
viernes
0,6422
HRK PEN
1,5572
PEN HRK
23/08/2021
lunes
0,6435
HRK PEN
1,5540
PEN HRK
24/08/2021
martes
0,6423
HRK PEN
1,5569
PEN HRK
25/08/2021
miércoles
0,6414
HRK PEN
1,5591
PEN HRK
26/08/2021
jueves
0,6385
HRK PEN
1,5662
PEN HRK
27/08/2021
viernes
0,6408
HRK PEN
1,5604
PEN HRK
30/08/2021
lunes
0,6424
HRK PEN
1,5567
PEN HRK
31/08/2021
martes
0,6431
HRK PEN
1,5549
PEN HRK
01/09/2021
miércoles
0,6467
HRK PEN
1,5464
PEN HRK
02/09/2021
jueves
0,6472
HRK PEN
1,5452
PEN HRK
03/09/2021
viernes
0,6499
HRK PEN
1,5387
PEN HRK
06/09/2021
lunes
0,6493
HRK PEN
1,5401
PEN HRK
07/09/2021
martes
0,6500
HRK PEN
1,5385
PEN HRK
08/09/2021
miércoles
0,6470
HRK PEN
1,5456
PEN HRK
09/09/2021
jueves
0,6474
HRK PEN
1,5447
PEN HRK
10/09/2021
viernes
0,6473
HRK PEN
1,5450
PEN HRK
13/09/2021
lunes
0,6487
HRK PEN
1,5415
PEN HRK
14/09/2021
martes
0,6478
HRK PEN
1,5438
PEN HRK
15/09/2021
miércoles
0,6482
HRK PEN
1,5428
PEN HRK
16/09/2021
jueves
0,6455
HRK PEN
1,5492
PEN HRK
17/09/2021
viernes
0,6417
HRK PEN
1,5584
PEN HRK
20/09/2021
lunes
0,6428
HRK PEN
1,5557
PEN HRK
21/09/2021
martes
0,6419
HRK PEN
1,5578
PEN HRK
22/09/2021
miércoles
0,6415
HRK PEN
1,5589
PEN HRK
23/09/2021
jueves
0,6444
HRK PEN
1,5519
PEN HRK
24/09/2021
viernes
0,6426
HRK PEN
1,5562
PEN HRK
27/09/2021
lunes
0,6429
HRK PEN
1,5555
PEN HRK
28/09/2021
martes
0,6423
HRK PEN
1,5569
PEN HRK
29/09/2021
miércoles
0,6386
HRK PEN
1,5660
PEN HRK
30/09/2021
jueves
0,6397
HRK PEN
1,5633
PEN HRK
01/10/2021
viernes
0,6398
HRK PEN
1,5631
PEN HRK
04/10/2021
lunes
0,6409
HRK PEN
1,5604
PEN HRK
05/10/2021
martes
0,6384
HRK PEN
1,5665
PEN HRK
06/10/2021
miércoles
0,6364
HRK PEN
1,5714
PEN HRK
07/10/2021
jueves
0,6291
HRK PEN
1,5896
PEN HRK
08/10/2021
viernes
0,6298
HRK PEN
1,5879
PEN HRK
11/10/2021
lunes
0,6287
HRK PEN
1,5906
PEN HRK
12/10/2021
martes
0,6185
HRK PEN
1,6169
PEN HRK
13/10/2021
miércoles
0,6150
HRK PEN
1,6261
PEN HRK
14/10/2021
jueves
0,6056
HRK PEN
1,6513
PEN HRK
15/10/2021
viernes
0,6069
HRK PEN
1,6477
PEN HRK
18/10/2021
lunes
0,6106
HRK PEN
1,6378
PEN HRK
19/10/2021
martes
0,6113
HRK PEN
1,6359
PEN HRK
20/10/2021
miércoles
0,6117
HRK PEN
1,6348
PEN HRK
21/10/2021
jueves
0,6117
HRK PEN
1,6348
PEN HRK
22/10/2021
viernes
0,6138
HRK PEN
1,6291
PEN HRK
25/10/2021
lunes
0,6130
HRK PEN
1,6314
PEN HRK
26/10/2021
martes
0,6152
HRK PEN
1,6254
PEN HRK
27/10/2021
miércoles
0,6145
HRK PEN
1,6274
PEN HRK
28/10/2021
jueves
0,6183
HRK PEN
1,6175
PEN HRK
29/10/2021
viernes
0,6107
HRK PEN
1,6373
PEN HRK
01/11/2021
lunes
0,6160
HRK PEN
1,6233
PEN HRK
02/11/2021
martes
0,6169
HRK PEN
1,6211
PEN HRK
03/11/2021
miércoles
0,6200
HRK PEN
1,6130
PEN HRK
04/11/2021
jueves
0,6165
HRK PEN
1,6221
PEN HRK
05/11/2021
viernes
0,6178
HRK PEN
1,6187
PEN HRK
08/11/2021
lunes
0,6187
HRK PEN
1,6162
PEN HRK
09/11/2021
martes
0,6194
HRK PEN
1,6145
PEN HRK
10/11/2021
miércoles
0,6137
HRK PEN
1,6294
PEN HRK
11/11/2021
jueves
0,6140
HRK PEN
1,6287
PEN HRK
12/11/2021
viernes
0,6125
HRK PEN
1,6326
PEN HRK
15/11/2021
lunes
0,6041
HRK PEN
1,6554
PEN HRK
16/11/2021
martes
0,6025
HRK PEN
1,6598
PEN HRK
17/11/2021
miércoles
0,6040
HRK PEN
1,6556
PEN HRK
18/11/2021
jueves
0,6086
HRK PEN
1,6430
PEN HRK
19/11/2021
viernes
0,6043
HRK PEN
1,6549
PEN HRK
22/11/2021
lunes
0,5993
HRK PEN
1,6685
PEN HRK
23/11/2021
martes
0,5992
HRK PEN
1,6690
PEN HRK
24/11/2021
miércoles
0,5989
HRK PEN
1,6698
PEN HRK
25/11/2021
jueves
0,5994
HRK PEN
1,6683
PEN HRK
26/11/2021
viernes
0,6066
HRK PEN
1,6486
PEN HRK
29/11/2021
lunes
0,6090
HRK PEN
1,6419
PEN HRK
30/11/2021
martes
0,6119
HRK PEN
1,6344
PEN HRK
01/12/2021
miércoles
0,6128
HRK PEN
1,6319
PEN HRK
02/12/2021
jueves
0,6118
HRK PEN
1,6345
PEN HRK
03/12/2021
viernes
0,6128
HRK PEN
1,6319
PEN HRK
06/12/2021
lunes
0,6126
HRK PEN
1,6324
PEN HRK
07/12/2021
martes
0,6111
HRK PEN
1,6364
PEN HRK
08/12/2021
miércoles
0,6146
HRK PEN
1,6270
PEN HRK
09/12/2021
jueves
0,6126
HRK PEN
1,6324
PEN HRK
10/12/2021
viernes
0,6101
HRK PEN
1,6390
PEN HRK
13/12/2021
lunes
0,6086
HRK PEN
1,6430
PEN HRK
14/12/2021
martes
0,6069
HRK PEN
1,6478
PEN HRK
15/12/2021
miércoles
0,6087
HRK PEN
1,6428
PEN HRK
16/12/2021
jueves
0,6080
HRK PEN
1,6448
PEN HRK
17/12/2021
viernes
0,6034
HRK PEN
1,6574
PEN HRK
20/12/2021
lunes
0,6079
HRK PEN
1,6451
PEN HRK
21/12/2021
martes
0,6085
HRK PEN
1,6433
PEN HRK
22/12/2021
miércoles
0,6076
HRK PEN
1,6457
PEN HRK
23/12/2021
jueves
0,6042
HRK PEN
1,6550
PEN HRK
24/12/2021
viernes
0,6033
HRK PEN
1,6577
PEN HRK
27/12/2021
lunes
0,5996
HRK PEN
1,6677
PEN HRK
28/12/2021
martes
0,5968
HRK PEN
1,6755
PEN HRK
29/12/2021
miércoles
0,5989
HRK PEN
1,6697
PEN HRK
30/12/2021
jueves
0,6003
HRK PEN
1,6659
PEN HRK
31/12/2021
viernes
0,6035
HRK PEN
1,6571
PEN HRK

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la kuna croata y el sol peruano.