Laris georgianos a soles peruanos
mín. = 1,1090 (31/07/2019) promedio = 1,1874 máx. = 1,2659 (28/01/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre el lari georgiano y el sol peruano.
martes
1,2569
GEL PEN
0,7956
PEN GEL
miércoles
1,2575
GEL PEN
0,7952
PEN GEL
jueves
1,2608
GEL PEN
0,7932
PEN GEL
viernes
1,2501
GEL PEN
0,7999
PEN GEL
lunes
1,2527
GEL PEN
0,7983
PEN GEL
martes
1,2535
GEL PEN
0,7978
PEN GEL
miércoles
1,2524
GEL PEN
0,7985
PEN GEL
jueves
1,2531
GEL PEN
0,7980
PEN GEL
viernes
1,2552
GEL PEN
0,7967
PEN GEL
lunes
1,2542
GEL PEN
0,7973
PEN GEL
martes
1,2505
GEL PEN
0,7997
PEN GEL
miércoles
1,2492
GEL PEN
0,8005
PEN GEL
jueves
1,2488
GEL PEN
0,8008
PEN GEL
viernes
1,2479
GEL PEN
0,8013
PEN GEL
lunes
1,2509
GEL PEN
0,7994
PEN GEL
martes
1,2555
GEL PEN
0,7965
PEN GEL
miércoles
1,2570
GEL PEN
0,7956
PEN GEL
jueves
1,2585
GEL PEN
0,7946
PEN GEL
viernes
1,2566
GEL PEN
0,7958
PEN GEL
lunes
1,2659
GEL PEN
0,7899
PEN GEL
martes
1,2647
GEL PEN
0,7907
PEN GEL
miércoles
1,2631
GEL PEN
0,7917
PEN GEL
jueves
1,2533
GEL PEN
0,7979
PEN GEL
viernes
1,2535
GEL PEN
0,7978
PEN GEL
lunes
1,2568
GEL PEN
0,7957
PEN GEL
martes
1,2547
GEL PEN
0,7970
PEN GEL
miércoles
1,2565
GEL PEN
0,7958
PEN GEL
jueves
1,2565
GEL PEN
0,7958
PEN GEL
viernes
1,2563
GEL PEN
0,7960
PEN GEL
lunes
1,2599
GEL PEN
0,7937
PEN GEL
martes
1,2614
GEL PEN
0,7928
PEN GEL
miércoles
1,2657
GEL PEN
0,7901
PEN GEL
jueves
1,2654
GEL PEN
0,7903
PEN GEL
viernes
1,2624
GEL PEN
0,7921
PEN GEL
lunes
1,2574
GEL PEN
0,7953
PEN GEL
martes
1,2515
GEL PEN
0,7990
PEN GEL
miércoles
1,2505
GEL PEN
0,7997
PEN GEL
jueves
1,2482
GEL PEN
0,8011
PEN GEL
viernes
1,2412
GEL PEN
0,8057
PEN GEL
lunes
1,2346
GEL PEN
0,8100
PEN GEL
martes
1,2298
GEL PEN
0,8131
PEN GEL
miércoles
1,2279
GEL PEN
0,8144
PEN GEL
jueves
1,2308
GEL PEN
0,8125
PEN GEL
viernes
1,2429
GEL PEN
0,8046
PEN GEL
lunes
1,2364
GEL PEN
0,8088
PEN GEL
martes
1,2369
GEL PEN
0,8085
PEN GEL
miércoles
1,2303
GEL PEN
0,8128
PEN GEL
jueves
1,2337
GEL PEN
0,8106
PEN GEL
viernes
1,2355
GEL PEN
0,8094
PEN GEL
lunes
1,2296
GEL PEN
0,8133
PEN GEL
martes
1,2267
GEL PEN
0,8152
PEN GEL
miércoles
1,2272
GEL PEN
0,8149
PEN GEL
jueves
1,2287
GEL PEN
0,8139
PEN GEL
viernes
1,2306
GEL PEN
0,8126
PEN GEL
lunes
1,2312
GEL PEN
0,8122
PEN GEL
martes
1,2290
GEL PEN
0,8137
PEN GEL
miércoles
1,2287
GEL PEN
0,8138
PEN GEL
jueves
1,2278
GEL PEN
0,8145
PEN GEL
viernes
1,2304
GEL PEN
0,8127
PEN GEL
lunes
1,2295
GEL PEN
0,8133
PEN GEL
martes
1,2283
GEL PEN
0,8142
PEN GEL
miércoles
1,2310
GEL PEN
0,8124
PEN GEL
jueves
1,2330
GEL PEN
0,8110
PEN GEL
viernes
1,2333
GEL PEN
0,8108
PEN GEL
lunes
1,2294
GEL PEN
0,8134
PEN GEL
martes
1,2312
GEL PEN
0,8122
PEN GEL
miércoles
1,2266
GEL PEN
0,8153
PEN GEL
jueves
1,2260
GEL PEN
0,8156
PEN GEL
viernes
1,2270
GEL PEN
0,8150
PEN GEL
lunes
1,2225
GEL PEN
0,8180
PEN GEL
martes
1,2251
GEL PEN
0,8163
PEN GEL
miércoles
1,2231
GEL PEN
0,8176
PEN GEL
jueves
1,2213
GEL PEN
0,8188
PEN GEL
viernes
1,2233
GEL PEN
0,8174
PEN GEL
lunes
1,2249
GEL PEN
0,8164
PEN GEL
martes
1,2248
GEL PEN
0,8165
PEN GEL
miércoles
1,2237
GEL PEN
0,8172
PEN GEL
jueves
1,2234
GEL PEN
0,8174
PEN GEL
viernes
1,2234
GEL PEN
0,8174
PEN GEL
lunes
1,2239
GEL PEN
0,8171
PEN GEL
martes
1,2269
GEL PEN
0,8151
PEN GEL
miércoles
1,2300
GEL PEN
0,8130
PEN GEL
jueves
1,2319
GEL PEN
0,8118
PEN GEL
viernes
1,2271
GEL PEN
0,8150
PEN GEL
lunes
1,2252
GEL PEN
0,8162
PEN GEL
martes
1,2224
GEL PEN
0,8181
PEN GEL
miércoles
1,2224
GEL PEN
0,8181
PEN GEL
jueves
1,2238
GEL PEN
0,8171
PEN GEL
viernes
1,2194
GEL PEN
0,8201
PEN GEL
lunes
1,2199
GEL PEN
0,8197
PEN GEL
martes
1,2147
GEL PEN
0,8232
PEN GEL
miércoles
1,2092
GEL PEN
0,8270
PEN GEL
jueves
1,2086
GEL PEN
0,8274
PEN GEL
viernes
1,2090
GEL PEN
0,8271
PEN GEL
lunes
1,2130
GEL PEN
0,8244
PEN GEL
martes
1,2108
GEL PEN
0,8259
PEN GEL
miércoles
1,2098
GEL PEN
0,8266
PEN GEL
jueves
1,2085
GEL PEN
0,8275
PEN GEL
viernes
1,2136
GEL PEN
0,8240
PEN GEL
lunes
1,2142
GEL PEN
0,8236
PEN GEL
martes
1,2071
GEL PEN
0,8284
PEN GEL
miércoles
1,2028
GEL PEN
0,8314
PEN GEL
jueves
1,2056
GEL PEN
0,8295
PEN GEL
viernes
1,2022
GEL PEN
0,8318
PEN GEL
lunes
1,2026
GEL PEN
0,8316
PEN GEL
martes
1,2020
GEL PEN
0,8319
PEN GEL
miércoles
1,1963
GEL PEN
0,8359
PEN GEL
jueves
1,2032
GEL PEN
0,8311
PEN GEL
viernes
1,2151
GEL PEN
0,8230
PEN GEL
lunes
1,2125
GEL PEN
0,8248
PEN GEL
martes
1,2185
GEL PEN
0,8207
PEN GEL
miércoles
1,2193
GEL PEN
0,8201
PEN GEL
jueves
1,2222
GEL PEN
0,8182
PEN GEL
viernes
1,2189
GEL PEN
0,8204
PEN GEL
lunes
1,2226
GEL PEN
0,8179
PEN GEL
martes
1,2198
GEL PEN
0,8198
PEN GEL
miércoles
1,2198
GEL PEN
0,8198
PEN GEL
jueves
1,2158
GEL PEN
0,8225
PEN GEL
viernes
1,2217
GEL PEN
0,8185
PEN GEL
lunes
1,2146
GEL PEN
0,8233
PEN GEL
martes
1,2022
GEL PEN
0,8318
PEN GEL
miércoles
1,1953
GEL PEN
0,8366
PEN GEL
jueves
1,1975
GEL PEN
0,8351
PEN GEL
viernes
1,1906
GEL PEN
0,8399
PEN GEL
lunes
1,1768
GEL PEN
0,8498
PEN GEL
martes
1,1663
GEL PEN
0,8574
PEN GEL
miércoles
1,1552
GEL PEN
0,8657
PEN GEL
jueves
1,1540
GEL PEN
0,8666
PEN GEL
viernes
1,1542
GEL PEN
0,8664
PEN GEL
lunes
1,1717
GEL PEN
0,8535
PEN GEL
martes
1,1698
GEL PEN
0,8548
PEN GEL
miércoles
1,1752
GEL PEN
0,8509
PEN GEL
jueves
1,1756
GEL PEN
0,8506
PEN GEL
viernes
1,1794
GEL PEN
0,8479
PEN GEL
lunes
1,1596
GEL PEN
0,8624
PEN GEL
martes
1,1763
GEL PEN
0,8501
PEN GEL
miércoles
1,1516
GEL PEN
0,8684
PEN GEL
jueves
1,1534
GEL PEN
0,8670
PEN GEL
viernes
1,1573
GEL PEN
0,8641
PEN GEL
lunes
1,1555
GEL PEN
0,8655
PEN GEL
martes
1,1490
GEL PEN
0,8703
PEN GEL
miércoles
1,1490
GEL PEN
0,8703
PEN GEL
jueves
1,1450
GEL PEN
0,8734
PEN GEL
viernes
1,1423
GEL PEN
0,8754
PEN GEL
lunes
1,1418
GEL PEN
0,8758
PEN GEL
martes
1,1304
GEL PEN
0,8846
PEN GEL
miércoles
1,1336
GEL PEN
0,8821
PEN GEL
jueves
1,1297
GEL PEN
0,8852
PEN GEL
viernes
1,1252
GEL PEN
0,8887
PEN GEL
lunes
1,1248
GEL PEN
0,8891
PEN GEL
martes
1,1156
GEL PEN
0,8964
PEN GEL
miércoles
1,1090
GEL PEN
0,9017
PEN GEL
jueves
1,1372
GEL PEN
0,8794
PEN GEL
viernes
1,1437
GEL PEN
0,8743
PEN GEL
lunes
1,1640
GEL PEN
0,8591
PEN GEL
martes
1,1578
GEL PEN
0,8637
PEN GEL
miércoles
1,1535
GEL PEN
0,8669
PEN GEL
jueves
1,1524
GEL PEN
0,8678
PEN GEL
viernes
1,1575
GEL PEN
0,8640
PEN GEL
lunes
1,1627
GEL PEN
0,8601
PEN GEL
martes
1,1611
GEL PEN
0,8612
PEN GEL
miércoles
1,1662
GEL PEN
0,8575
PEN GEL
jueves
1,1664
GEL PEN
0,8573
PEN GEL
viernes
1,1641
GEL PEN
0,8590
PEN GEL
lunes
1,1584
GEL PEN
0,8633
PEN GEL
martes
1,1525
GEL PEN
0,8677
PEN GEL
miércoles
1,1514
GEL PEN
0,8685
PEN GEL
jueves
1,1554
GEL PEN
0,8655
PEN GEL
viernes
1,1516
GEL PEN
0,8683
PEN GEL
lunes
1,1465
GEL PEN
0,8722
PEN GEL
martes
1,1520
GEL PEN
0,8681
PEN GEL
miércoles
1,1571
GEL PEN
0,8642
PEN GEL
jueves
1,1574
GEL PEN
0,8640
PEN GEL
viernes
1,1509
GEL PEN
0,8689
PEN GEL
lunes
1,1458
GEL PEN
0,8728
PEN GEL
martes
1,1507
GEL PEN
0,8690
PEN GEL
miércoles
1,1446
GEL PEN
0,8737
PEN GEL
jueves
1,1371
GEL PEN
0,8794
PEN GEL
viernes
1,1287
GEL PEN
0,8860
PEN GEL
lunes
1,1220
GEL PEN
0,8912
PEN GEL
martes
1,1272
GEL PEN
0,8872
PEN GEL
miércoles
1,1289
GEL PEN
0,8858
PEN GEL
jueves
1,1269
GEL PEN
0,8874
PEN GEL
viernes
1,1191
GEL PEN
0,8935
PEN GEL
lunes
1,1272
GEL PEN
0,8872
PEN GEL
martes
1,1320
GEL PEN
0,8834
PEN GEL
miércoles
1,1276
GEL PEN
0,8869
PEN GEL
jueves
1,1295
GEL PEN
0,8854
PEN GEL
viernes
1,1322
GEL PEN
0,8832
PEN GEL
lunes
1,1327
GEL PEN
0,8828
PEN GEL
martes
1,1290
GEL PEN
0,8858
PEN GEL
miércoles
1,1261
GEL PEN
0,8880
PEN GEL
jueves
1,1360
GEL PEN
0,8803
PEN GEL
viernes
1,1459
GEL PEN
0,8727
PEN GEL
lunes
1,1371
GEL PEN
0,8795
PEN GEL
martes
1,1364
GEL PEN
0,8800
PEN GEL
miércoles
1,1384
GEL PEN
0,8784
PEN GEL
jueves
1,1403
GEL PEN
0,8770
PEN GEL
viernes
1,1391
GEL PEN
0,8779
PEN GEL
lunes
1,1403
GEL PEN
0,8770
PEN GEL
martes
1,1491
GEL PEN
0,8702
PEN GEL
miércoles
1,1398
GEL PEN
0,8774
PEN GEL
jueves
1,1360
GEL PEN
0,8803
PEN GEL
viernes
1,1326
GEL PEN
0,8829
PEN GEL
martes
1,1348
GEL PEN
0,8812
PEN GEL
miércoles
1,1315
GEL PEN
0,8838
PEN GEL
jueves
1,1287
GEL PEN
0,8860
PEN GEL
viernes
1,1268
GEL PEN
0,8874
PEN GEL
lunes
1,1274
GEL PEN
0,8870
PEN GEL
martes
1,1271
GEL PEN
0,8873
PEN GEL
miércoles
1,1307
GEL PEN
0,8844
PEN GEL
jueves
1,1300
GEL PEN
0,8849
PEN GEL
martes
1,1209
GEL PEN
0,8921
PEN GEL
miércoles
1,1244
GEL PEN
0,8894
PEN GEL
jueves
1,1321
GEL PEN
0,8833
PEN GEL
lunes
1,1313
GEL PEN
0,8839
PEN GEL
martes
1,1290
GEL PEN
0,8858
PEN GEL
miércoles
1,1286
GEL PEN
0,8861
PEN GEL
jueves
1,1347
GEL PEN
0,8813
PEN GEL
viernes
1,1305
GEL PEN
0,8846
PEN GEL
lunes
1,1320
GEL PEN
0,8834
PEN GEL
martes
1,1339
GEL PEN
0,8819
PEN GEL
miércoles
1,1444
GEL PEN
0,8738
PEN GEL
jueves
1,1395
GEL PEN
0,8776
PEN GEL
viernes
1,1404
GEL PEN
0,8769
PEN GEL
lunes
1,1330
GEL PEN
0,8826
PEN GEL
martes
1,1339
GEL PEN
0,8819
PEN GEL
miércoles
1,1304
GEL PEN
0,8847
PEN GEL
jueves
1,1340
GEL PEN
0,8818
PEN GEL
viernes
1,1372
GEL PEN
0,8794
PEN GEL
lunes
1,1398
GEL PEN
0,8773
PEN GEL
martes
1,1367
GEL PEN
0,8797
PEN GEL
miércoles
1,1403
GEL PEN
0,8769
PEN GEL
viernes
1,1426
GEL PEN
0,8752
PEN GEL
lunes
1,1391
GEL PEN
0,8779
PEN GEL
martes
1,1491
GEL PEN
0,8702
PEN GEL
miércoles
1,1485
GEL PEN
0,8707
PEN GEL
jueves
1,1426
GEL PEN
0,8752
PEN GEL
viernes
1,1536
GEL PEN
0,8669
PEN GEL
lunes
1,1581
GEL PEN
0,8635
PEN GEL
martes
1,1674
GEL PEN
0,8566
PEN GEL
miércoles
1,1787
GEL PEN
0,8484
PEN GEL
jueves
1,1990
GEL PEN
0,8340
PEN GEL
viernes
1,1884
GEL PEN
0,8415
PEN GEL
lunes
1,1700
GEL PEN
0,8547
PEN GEL
martes
1,1569
GEL PEN
0,8644
PEN GEL
miércoles
1,1530
GEL PEN
0,8673
PEN GEL
jueves
1,1579
GEL PEN
0,8636
PEN GEL
viernes
1,1689
GEL PEN
0,8555
PEN GEL
lunes
1,1599
GEL PEN
0,8621
PEN GEL
martes
1,1619
GEL PEN
0,8607
PEN GEL
jueves
1,1606
GEL PEN
0,8617
PEN GEL
viernes
1,1554
GEL PEN
0,8655
PEN GEL
lunes
1,1575
GEL PEN
0,8640
PEN GEL
martes
1,1587
GEL PEN
0,8631
PEN GEL