Laris georgianos a soles peruanos
mín. = 1,3086 (10/06/2024) promedio = 1,3868 máx. = 1,4635 (16/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el lari georgiano y el sol peruano.
lunes
1,3792
GEL PEN
0,7251
PEN GEL
martes
1,3805
GEL PEN
0,7244
PEN GEL
miércoles
1,3832
GEL PEN
0,7230
PEN GEL
jueves
1,3823
GEL PEN
0,7234
PEN GEL
viernes
1,3822
GEL PEN
0,7235
PEN GEL
lunes
1,3795
GEL PEN
0,7249
PEN GEL
martes
1,3766
GEL PEN
0,7265
PEN GEL
miércoles
1,3818
GEL PEN
0,7237
PEN GEL
jueves
1,3792
GEL PEN
0,7251
PEN GEL
viernes
1,3833
GEL PEN
0,7229
PEN GEL
lunes
1,3809
GEL PEN
0,7242
PEN GEL
martes
1,3811
GEL PEN
0,7241
PEN GEL
miércoles
1,3929
GEL PEN
0,7179
PEN GEL
jueves
1,4108
GEL PEN
0,7088
PEN GEL
viernes
1,4101
GEL PEN
0,7092
PEN GEL
lunes
1,4091
GEL PEN
0,7097
PEN GEL
martes
1,4123
GEL PEN
0,7081
PEN GEL
miércoles
1,4124
GEL PEN
0,7080
PEN GEL
jueves
1,4091
GEL PEN
0,7097
PEN GEL
viernes
1,4047
GEL PEN
0,7119
PEN GEL
lunes
1,4121
GEL PEN
0,7082
PEN GEL
martes
1,4229
GEL PEN
0,7028
PEN GEL
miércoles
1,4233
GEL PEN
0,7026
PEN GEL
jueves
1,4281
GEL PEN
0,7002
PEN GEL
viernes
1,4281
GEL PEN
0,7002
PEN GEL
lunes
1,4392
GEL PEN
0,6948
PEN GEL
martes
1,4539
GEL PEN
0,6878
PEN GEL
miércoles
1,4549
GEL PEN
0,6873
PEN GEL
jueves
1,4500
GEL PEN
0,6896
PEN GEL
viernes
1,4514
GEL PEN
0,6890
PEN GEL
lunes
1,4593
GEL PEN
0,6852
PEN GEL
martes
1,4594
GEL PEN
0,6852
PEN GEL
miércoles
1,4612
GEL PEN
0,6844
PEN GEL
jueves
1,4621
GEL PEN
0,6840
PEN GEL
viernes
1,4635
GEL PEN
0,6833
PEN GEL
lunes
1,4492
GEL PEN
0,6900
PEN GEL
martes
1,4418
GEL PEN
0,6936
PEN GEL
miércoles
1,4331
GEL PEN
0,6978
PEN GEL
jueves
1,4354
GEL PEN
0,6966
PEN GEL
viernes
1,4383
GEL PEN
0,6953
PEN GEL
lunes
1,4331
GEL PEN
0,6978
PEN GEL
martes
1,4287
GEL PEN
0,6999
PEN GEL
miércoles
1,4215
GEL PEN
0,7035
PEN GEL
jueves
1,4333
GEL PEN
0,6977
PEN GEL
viernes
1,4282
GEL PEN
0,7002
PEN GEL
lunes
1,4237
GEL PEN
0,7024
PEN GEL
martes
1,4258
GEL PEN
0,7014
PEN GEL
miércoles
1,4176
GEL PEN
0,7054
PEN GEL
jueves
1,4052
GEL PEN
0,7117
PEN GEL
viernes
1,3981
GEL PEN
0,7152
PEN GEL
lunes
1,4047
GEL PEN
0,7119
PEN GEL
martes
1,3897
GEL PEN
0,7196
PEN GEL
miércoles
1,3933
GEL PEN
0,7177
PEN GEL
jueves
1,3854
GEL PEN
0,7218
PEN GEL
viernes
1,3906
GEL PEN
0,7191
PEN GEL
lunes
1,3791
GEL PEN
0,7251
PEN GEL
martes
1,3629
GEL PEN
0,7337
PEN GEL
miércoles
1,3666
GEL PEN
0,7318
PEN GEL
jueves
1,3636
GEL PEN
0,7334
PEN GEL
viernes
1,3704
GEL PEN
0,7297
PEN GEL
lunes
1,3702
GEL PEN
0,7298
PEN GEL
martes
1,3668
GEL PEN
0,7317
PEN GEL
miércoles
1,3777
GEL PEN
0,7258
PEN GEL
jueves
1,3775
GEL PEN
0,7260
PEN GEL
viernes
1,3780
GEL PEN
0,7257
PEN GEL
lunes
1,3799
GEL PEN
0,7247
PEN GEL
martes
1,3829
GEL PEN
0,7231
PEN GEL
miércoles
1,3852
GEL PEN
0,7219
PEN GEL
jueves
1,3765
GEL PEN
0,7265
PEN GEL
viernes
1,3716
GEL PEN
0,7291
PEN GEL
lunes
1,3727
GEL PEN
0,7285
PEN GEL
martes
1,3755
GEL PEN
0,7270
PEN GEL
miércoles
1,3763
GEL PEN
0,7266
PEN GEL
jueves
1,3876
GEL PEN
0,7207
PEN GEL
viernes
1,3771
GEL PEN
0,7262
PEN GEL
lunes
1,3877
GEL PEN
0,7206
PEN GEL
martes
1,4030
GEL PEN
0,7128
PEN GEL
miércoles
1,4134
GEL PEN
0,7075
PEN GEL
jueves
1,4088
GEL PEN
0,7098
PEN GEL
viernes
1,4034
GEL PEN
0,7126
PEN GEL
lunes
1,3799
GEL PEN
0,7247
PEN GEL
martes
1,3815
GEL PEN
0,7238
PEN GEL
miércoles
1,3816
GEL PEN
0,7238
PEN GEL
jueves
1,3919
GEL PEN
0,7185
PEN GEL
viernes
1,4010
GEL PEN
0,7138
PEN GEL
lunes
1,3936
GEL PEN
0,7175
PEN GEL
martes
1,4020
GEL PEN
0,7132
PEN GEL
miércoles
1,4071
GEL PEN
0,7107
PEN GEL
jueves
1,4070
GEL PEN
0,7107
PEN GEL
viernes
1,4066
GEL PEN
0,7110
PEN GEL
lunes
1,4015
GEL PEN
0,7135
PEN GEL
martes
1,3998
GEL PEN
0,7144
PEN GEL
miércoles
1,3924
GEL PEN
0,7182
PEN GEL
jueves
1,3919
GEL PEN
0,7184
PEN GEL
viernes
1,3796
GEL PEN
0,7248
PEN GEL
lunes
1,3910
GEL PEN
0,7189
PEN GEL
martes
1,3947
GEL PEN
0,7170
PEN GEL
miércoles
1,3179
GEL PEN
0,7588
PEN GEL
jueves
1,3668
GEL PEN
0,7316
PEN GEL
viernes
1,3560
GEL PEN
0,7375
PEN GEL
lunes
1,3681
GEL PEN
0,7309
PEN GEL
martes
1,3678
GEL PEN
0,7311
PEN GEL
miércoles
1,3733
GEL PEN
0,7282
PEN GEL
jueves
1,3713
GEL PEN
0,7292
PEN GEL
viernes
1,3785
GEL PEN
0,7254
PEN GEL
lunes
1,3814
GEL PEN
0,7239
PEN GEL
martes
1,3817
GEL PEN
0,7238
PEN GEL
miércoles
1,3426
GEL PEN
0,7448
PEN GEL
jueves
1,3468
GEL PEN
0,7425
PEN GEL
viernes
1,3446
GEL PEN
0,7437
PEN GEL
lunes
1,3417
GEL PEN
0,7453
PEN GEL
martes
1,3396
GEL PEN
0,7465
PEN GEL
miércoles
1,3409
GEL PEN
0,7458
PEN GEL
jueves
1,3428
GEL PEN
0,7447
PEN GEL
viernes
1,3390
GEL PEN
0,7468
PEN GEL
lunes
1,3086
GEL PEN
0,7642
PEN GEL
martes
1,3246
GEL PEN
0,7549
PEN GEL
miércoles
1,3170
GEL PEN
0,7593
PEN GEL
jueves
1,3210
GEL PEN
0,7570
PEN GEL
viernes
1,3152
GEL PEN
0,7604
PEN GEL
lunes
1,3161
GEL PEN
0,7598
PEN GEL
martes
1,3360
GEL PEN
0,7485
PEN GEL
miércoles
1,3400
GEL PEN
0,7463
PEN GEL
jueves
1,3788
GEL PEN
0,7253
PEN GEL
viernes
1,3736
GEL PEN
0,7280
PEN GEL
lunes
1,3564
GEL PEN
0,7372
PEN GEL
martes
1,3556
GEL PEN
0,7377
PEN GEL
miércoles
1,3564
GEL PEN
0,7373
PEN GEL
jueves
1,3654
GEL PEN
0,7324
PEN GEL
viernes
1,3696
GEL PEN
0,7301
PEN GEL
lunes
1,3701
GEL PEN
0,7299
PEN GEL
martes
1,3732
GEL PEN
0,7282
PEN GEL
miércoles
1,3636
GEL PEN
0,7333
PEN GEL
jueves
1,3638
GEL PEN
0,7333
PEN GEL
viernes
1,3578
GEL PEN
0,7365
PEN GEL
lunes
1,3855
GEL PEN
0,7218
PEN GEL
martes
1,3840
GEL PEN
0,7225
PEN GEL
miércoles
1,3791
GEL PEN
0,7251
PEN GEL
jueves
1,3786
GEL PEN
0,7254
PEN GEL
viernes
1,3773
GEL PEN
0,7261
PEN GEL
lunes
1,3727
GEL PEN
0,7285
PEN GEL
martes
1,3711
GEL PEN
0,7294
PEN GEL
miércoles
1,3677
GEL PEN
0,7311
PEN GEL
jueves
1,3724
GEL PEN
0,7287
PEN GEL
viernes
1,3787
GEL PEN
0,7253
PEN GEL
lunes
1,3794
GEL PEN
0,7250
PEN GEL
martes
1,3826
GEL PEN
0,7233
PEN GEL
miércoles
1,3793
GEL PEN
0,7250
PEN GEL
jueves
1,3822
GEL PEN
0,7235
PEN GEL
viernes
1,3915
GEL PEN
0,7186
PEN GEL
lunes
1,3764
GEL PEN
0,7265
PEN GEL
martes
1,3773
GEL PEN
0,7261
PEN GEL
miércoles
1,3745
GEL PEN
0,7275
PEN GEL
jueves
1,3793
GEL PEN
0,7250
PEN GEL
viernes
1,3822
GEL PEN
0,7235
PEN GEL
lunes
1,3856
GEL PEN
0,7217
PEN GEL
martes
1,3762
GEL PEN
0,7266
PEN GEL
miércoles
1,3764
GEL PEN
0,7265
PEN GEL
jueves
1,3853
GEL PEN
0,7219
PEN GEL
viernes
1,3845
GEL PEN
0,7223
PEN GEL
lunes
1,3949
GEL PEN
0,7169
PEN GEL
martes
1,3896
GEL PEN
0,7196
PEN GEL
miércoles
1,3918
GEL PEN
0,7185
PEN GEL
jueves
1,3897
GEL PEN
0,7196
PEN GEL
viernes
1,3920
GEL PEN
0,7184
PEN GEL
lunes
1,3881
GEL PEN
0,7204
PEN GEL
martes
1,3844
GEL PEN
0,7223
PEN GEL
miércoles
1,3871
GEL PEN
0,7209
PEN GEL
jueves
1,3886
GEL PEN
0,7201
PEN GEL
viernes
1,3909
GEL PEN
0,7190
PEN GEL
lunes
1,3884
GEL PEN
0,7203
PEN GEL
martes
1,3894
GEL PEN
0,7197
PEN GEL
miércoles
1,3880
GEL PEN
0,7205
PEN GEL
jueves
1,3908
GEL PEN
0,7190
PEN GEL
viernes
1,3916
GEL PEN
0,7186
PEN GEL
lunes
1,3933
GEL PEN
0,7177
PEN GEL
martes
1,4015
GEL PEN
0,7135
PEN GEL
miércoles
1,4043
GEL PEN
0,7121
PEN GEL
jueves
1,4088
GEL PEN
0,7098
PEN GEL
viernes
1,4108
GEL PEN
0,7088
PEN GEL
lunes
1,4103
GEL PEN
0,7091
PEN GEL
martes
1,4166
GEL PEN
0,7059
PEN GEL
miércoles
1,4148
GEL PEN
0,7068
PEN GEL
jueves
1,4043
GEL PEN
0,7121
PEN GEL
viernes
1,3959
GEL PEN
0,7164
PEN GEL
lunes
1,4025
GEL PEN
0,7130
PEN GEL
martes
1,4057
GEL PEN
0,7114
PEN GEL
miércoles
1,4026
GEL PEN
0,7130
PEN GEL
jueves
1,4016
GEL PEN
0,7135
PEN GEL
viernes
1,3977
GEL PEN
0,7155
PEN GEL
lunes
1,3735
GEL PEN
0,7280
PEN GEL
martes
1,3851
GEL PEN
0,7220
PEN GEL
miércoles
1,3822
GEL PEN
0,7235
PEN GEL
jueves
1,3767
GEL PEN
0,7264
PEN GEL
viernes
1,3783
GEL PEN
0,7255
PEN GEL
lunes
1,3588
GEL PEN
0,7360
PEN GEL
martes
1,3601
GEL PEN
0,7352
PEN GEL
miércoles
1,3641
GEL PEN
0,7331
PEN GEL
jueves
1,3644
GEL PEN
0,7329
PEN GEL
viernes
1,3656
GEL PEN
0,7323
PEN GEL
lunes
1,3581
GEL PEN
0,7363
PEN GEL
martes
1,3724
GEL PEN
0,7287
PEN GEL
miércoles
1,3722
GEL PEN
0,7288
PEN GEL
jueves
1,3723
GEL PEN
0,7287
PEN GEL
viernes
1,3833
GEL PEN
0,7229
PEN GEL
lunes
1,3673
GEL PEN
0,7314
PEN GEL
martes
1,3848
GEL PEN
0,7221
PEN GEL
miércoles
1,3866
GEL PEN
0,7212
PEN GEL
jueves
1,3851
GEL PEN
0,7220
PEN GEL
viernes
1,3855
GEL PEN
0,7218
PEN GEL
lunes
1,3804
GEL PEN
0,7244
PEN GEL
martes
1,3749
GEL PEN
0,7273
PEN GEL
miércoles
1,3714
GEL PEN
0,7292
PEN GEL
jueves
1,3803
GEL PEN
0,7245
PEN GEL
viernes
1,3834
GEL PEN
0,7228
PEN GEL
lunes
1,3838
GEL PEN
0,7226
PEN GEL
martes
1,3800
GEL PEN
0,7246
PEN GEL
miércoles
1,3747
GEL PEN
0,7274
PEN GEL
jueves
1,3723
GEL PEN
0,7287
PEN GEL
viernes
1,3801
GEL PEN
0,7246
PEN GEL
lunes
1,3797
GEL PEN
0,7248
PEN GEL
martes
1,3890
GEL PEN
0,7200
PEN GEL
miércoles
1,3863
GEL PEN
0,7213
PEN GEL
jueves
1,3828
GEL PEN
0,7232
PEN GEL
viernes
1,3860
GEL PEN
0,7215
PEN GEL
lunes
1,3846
GEL PEN
0,7222
PEN GEL
martes
1,3800
GEL PEN
0,7246
PEN GEL
miércoles
1,3912
GEL PEN
0,7188
PEN GEL
jueves
1,3961
GEL PEN
0,7163
PEN GEL
viernes
1,3905
GEL PEN
0,7192
PEN GEL
lunes
1,3875
GEL PEN
0,7207
PEN GEL
martes
1,3826
GEL PEN
0,7233
PEN GEL
miércoles
1,3857
GEL PEN
0,7217
PEN GEL