Laris georgianos a soles peruanos
mín. = 1,1071 (07/03/2022) promedio = 1,3287 máx. = 1,4528 (09/08/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre el lari georgiano y el sol peruano.
lunes
1,2895
GEL PEN
0,7755
PEN GEL
martes
1,2762
GEL PEN
0,7836
PEN GEL
miércoles
1,2767
GEL PEN
0,7833
PEN GEL
jueves
1,2830
GEL PEN
0,7794
PEN GEL
viernes
1,2785
GEL PEN
0,7822
PEN GEL
lunes
1,2740
GEL PEN
0,7849
PEN GEL
martes
1,2661
GEL PEN
0,7898
PEN GEL
miércoles
1,2656
GEL PEN
0,7902
PEN GEL
jueves
1,2642
GEL PEN
0,7910
PEN GEL
viernes
1,2514
GEL PEN
0,7991
PEN GEL
martes
1,2619
GEL PEN
0,7924
PEN GEL
miércoles
1,2559
GEL PEN
0,7962
PEN GEL
jueves
1,2407
GEL PEN
0,8060
PEN GEL
viernes
1,2488
GEL PEN
0,8008
PEN GEL
lunes
1,2470
GEL PEN
0,8019
PEN GEL
martes
1,2584
GEL PEN
0,7946
PEN GEL
miércoles
1,2470
GEL PEN
0,8019
PEN GEL
jueves
1,2584
GEL PEN
0,7947
PEN GEL
viernes
1,2620
GEL PEN
0,7924
PEN GEL
lunes
1,2633
GEL PEN
0,7916
PEN GEL
martes
1,2797
GEL PEN
0,7814
PEN GEL
miércoles
1,2718
GEL PEN
0,7863
PEN GEL
jueves
1,2801
GEL PEN
0,7812
PEN GEL
viernes
1,2798
GEL PEN
0,7814
PEN GEL
lunes
1,3057
GEL PEN
0,7658
PEN GEL
jueves
1,2926
GEL PEN
0,7736
PEN GEL
viernes
1,2876
GEL PEN
0,7766
PEN GEL
lunes
1,2619
GEL PEN
0,7925
PEN GEL
martes
1,2991
GEL PEN
0,7697
PEN GEL
miércoles
1,2624
GEL PEN
0,7921
PEN GEL
jueves
1,2468
GEL PEN
0,8020
PEN GEL
viernes
1,2524
GEL PEN
0,7984
PEN GEL
martes
1,2484
GEL PEN
0,8011
PEN GEL
miércoles
1,2543
GEL PEN
0,7972
PEN GEL
jueves
1,2872
GEL PEN
0,7769
PEN GEL
lunes
1,2255
GEL PEN
0,8160
PEN GEL
jueves
1,1619
GEL PEN
0,8607
PEN GEL
viernes
1,1833
GEL PEN
0,8451
PEN GEL
lunes
1,1071
GEL PEN
0,9032
PEN GEL
jueves
1,1285
GEL PEN
0,8862
PEN GEL
jueves
1,1614
GEL PEN
0,8610
PEN GEL
viernes
1,1752
GEL PEN
0,8509
PEN GEL
lunes
1,1716
GEL PEN
0,8535
PEN GEL
martes
1,1708
GEL PEN
0,8541
PEN GEL
miércoles
1,1637
GEL PEN
0,8593
PEN GEL
jueves
1,1590
GEL PEN
0,8628
PEN GEL
viernes
1,1627
GEL PEN
0,8601
PEN GEL
lunes
1,1707
GEL PEN
0,8542
PEN GEL
martes
1,1885
GEL PEN
0,8414
PEN GEL
miércoles
1,1960
GEL PEN
0,8361
PEN GEL
viernes
1,2023
GEL PEN
0,8318
PEN GEL
martes
1,1908
GEL PEN
0,8398
PEN GEL
miércoles
1,2084
GEL PEN
0,8275
PEN GEL
jueves
1,2030
GEL PEN
0,8312
PEN GEL
viernes
1,2166
GEL PEN
0,8220
PEN GEL
lunes
1,2096
GEL PEN
0,8267
PEN GEL
martes
1,2094
GEL PEN
0,8268
PEN GEL
miércoles
1,2152
GEL PEN
0,8229
PEN GEL
jueves
1,2198
GEL PEN
0,8198
PEN GEL
viernes
1,2165
GEL PEN
0,8220
PEN GEL
lunes
1,2204
GEL PEN
0,8194
PEN GEL
martes
1,2207
GEL PEN
0,8192
PEN GEL
miércoles
1,2215
GEL PEN
0,8187
PEN GEL
jueves
1,2277
GEL PEN
0,8145
PEN GEL
viernes
1,2433
GEL PEN
0,8043
PEN GEL
lunes
1,2432
GEL PEN
0,8044
PEN GEL
martes
1,2378
GEL PEN
0,8079
PEN GEL
miércoles
1,2582
GEL PEN
0,7948
PEN GEL
jueves
1,2539
GEL PEN
0,7975
PEN GEL
viernes
1,2586
GEL PEN
0,7945
PEN GEL
lunes
1,2610
GEL PEN
0,7930
PEN GEL
martes
1,2623
GEL PEN
0,7922
PEN GEL
miércoles
1,2705
GEL PEN
0,7871
PEN GEL
jueves
1,2454
GEL PEN
0,8029
PEN GEL
viernes
1,2501
GEL PEN
0,7999
PEN GEL
lunes
1,2583
GEL PEN
0,7947
PEN GEL
martes
1,2527
GEL PEN
0,7982
PEN GEL
miércoles
1,2481
GEL PEN
0,8012
PEN GEL
jueves
1,2407
GEL PEN
0,8060
PEN GEL
viernes
1,2509
GEL PEN
0,7994
PEN GEL
lunes
1,2666
GEL PEN
0,7895
PEN GEL
martes
1,2686
GEL PEN
0,7883
PEN GEL
miércoles
1,2652
GEL PEN
0,7904
PEN GEL
jueves
1,2908
GEL PEN
0,7747
PEN GEL
viernes
1,2796
GEL PEN
0,7815
PEN GEL
lunes
1,2946
GEL PEN
0,7724
PEN GEL
martes
1,2899
GEL PEN
0,7753
PEN GEL
miércoles
1,3013
GEL PEN
0,7685
PEN GEL
jueves
1,2904
GEL PEN
0,7750
PEN GEL
viernes
1,2687
GEL PEN
0,7882
PEN GEL
martes
1,2873
GEL PEN
0,7768
PEN GEL
miércoles
1,2411
GEL PEN
0,8057
PEN GEL
jueves
1,2441
GEL PEN
0,8038
PEN GEL
viernes
1,2492
GEL PEN
0,8005
PEN GEL
lunes
1,2674
GEL PEN
0,7890
PEN GEL
martes
1,2732
GEL PEN
0,7854
PEN GEL
jueves
1,2730
GEL PEN
0,7855
PEN GEL
viernes
1,2883
GEL PEN
0,7762
PEN GEL
lunes
1,2742
GEL PEN
0,7848
PEN GEL
martes
1,2852
GEL PEN
0,7781
PEN GEL
miércoles
1,2781
GEL PEN
0,7824
PEN GEL
jueves
1,2655
GEL PEN
0,7902
PEN GEL
viernes
1,2713
GEL PEN
0,7866
PEN GEL
lunes
1,2732
GEL PEN
0,7854
PEN GEL
martes
1,2893
GEL PEN
0,7756
PEN GEL
miércoles
1,2836
GEL PEN
0,7790
PEN GEL
jueves
1,2702
GEL PEN
0,7873
PEN GEL
viernes
1,2738
GEL PEN
0,7850
PEN GEL
lunes
1,2858
GEL PEN
0,7777
PEN GEL
martes
1,2847
GEL PEN
0,7784
PEN GEL
miércoles
1,2885
GEL PEN
0,7761
PEN GEL
jueves
1,2877
GEL PEN
0,7766
PEN GEL
viernes
1,3017
GEL PEN
0,7682
PEN GEL
lunes
1,3081
GEL PEN
0,7645
PEN GEL
martes
1,3021
GEL PEN
0,7680
PEN GEL
miércoles
1,3135
GEL PEN
0,7613
PEN GEL
jueves
1,3141
GEL PEN
0,7610
PEN GEL
viernes
1,3181
GEL PEN
0,7586
PEN GEL
lunes
1,3328
GEL PEN
0,7503
PEN GEL
martes
1,3465
GEL PEN
0,7426
PEN GEL
miércoles
1,3499
GEL PEN
0,7408
PEN GEL
jueves
1,3458
GEL PEN
0,7431
PEN GEL
viernes
1,3287
GEL PEN
0,7526
PEN GEL
lunes
1,3281
GEL PEN
0,7529
PEN GEL
martes
1,3284
GEL PEN
0,7528
PEN GEL
miércoles
1,3166
GEL PEN
0,7595
PEN GEL
jueves
1,3231
GEL PEN
0,7558
PEN GEL
viernes
1,3332
GEL PEN
0,7501
PEN GEL
lunes
1,3319
GEL PEN
0,7508
PEN GEL
martes
1,3318
GEL PEN
0,7508
PEN GEL
miércoles
1,3325
GEL PEN
0,7505
PEN GEL
jueves
1,4195
GEL PEN
0,7045
PEN GEL
viernes
1,3785
GEL PEN
0,7254
PEN GEL
lunes
1,4326
GEL PEN
0,6980
PEN GEL
martes
1,4297
GEL PEN
0,6994
PEN GEL
miércoles
1,4339
GEL PEN
0,6974
PEN GEL
jueves
1,4280
GEL PEN
0,7003
PEN GEL
viernes
1,4404
GEL PEN
0,6942
PEN GEL
lunes
1,4429
GEL PEN
0,6930
PEN GEL
martes
1,4528
GEL PEN
0,6883
PEN GEL
miércoles
1,4469
GEL PEN
0,6911
PEN GEL
jueves
1,4389
GEL PEN
0,6950
PEN GEL
viernes
1,4298
GEL PEN
0,6994
PEN GEL
lunes
1,3868
GEL PEN
0,7211
PEN GEL
martes
1,3792
GEL PEN
0,7250
PEN GEL
miércoles
1,3725
GEL PEN
0,7286
PEN GEL
jueves
1,3885
GEL PEN
0,7202
PEN GEL
viernes
1,3851
GEL PEN
0,7220
PEN GEL
lunes
1,3855
GEL PEN
0,7218
PEN GEL
martes
1,3812
GEL PEN
0,7240
PEN GEL
miércoles
1,3773
GEL PEN
0,7261
PEN GEL
jueves
1,3574
GEL PEN
0,7367
PEN GEL
viernes
1,3550
GEL PEN
0,7380
PEN GEL
lunes
1,3234
GEL PEN
0,7557
PEN GEL
martes
1,3204
GEL PEN
0,7573
PEN GEL
miércoles
1,3219
GEL PEN
0,7565
PEN GEL
jueves
1,3420
GEL PEN
0,7452
PEN GEL
viernes
1,3558
GEL PEN
0,7376
PEN GEL
lunes
1,3562
GEL PEN
0,7373
PEN GEL
martes
1,3592
GEL PEN
0,7357
PEN GEL
miércoles
1,3665
GEL PEN
0,7318
PEN GEL
jueves
1,3679
GEL PEN
0,7311
PEN GEL
viernes
1,3712
GEL PEN
0,7293
PEN GEL
lunes
1,3705
GEL PEN
0,7297
PEN GEL
martes
1,3640
GEL PEN
0,7331
PEN GEL
miércoles
1,3653
GEL PEN
0,7324
PEN GEL
jueves
1,3720
GEL PEN
0,7288
PEN GEL
viernes
1,3750
GEL PEN
0,7273
PEN GEL
lunes
1,3741
GEL PEN
0,7278
PEN GEL
martes
1,3274
GEL PEN
0,7534
PEN GEL
miércoles
1,3019
GEL PEN
0,7681
PEN GEL
jueves
1,3828
GEL PEN
0,7232
PEN GEL
viernes
1,3850
GEL PEN
0,7220
PEN GEL
lunes
1,3842
GEL PEN
0,7224
PEN GEL
martes
1,3889
GEL PEN
0,7200
PEN GEL
miércoles
1,3992
GEL PEN
0,7147
PEN GEL
jueves
1,3985
GEL PEN
0,7151
PEN GEL
viernes
1,4094
GEL PEN
0,7095
PEN GEL
lunes
1,4094
GEL PEN
0,7095
PEN GEL
martes
1,4101
GEL PEN
0,7092
PEN GEL
miércoles
1,4175
GEL PEN
0,7054
PEN GEL
jueves
1,4212
GEL PEN
0,7036
PEN GEL
viernes
1,4195
GEL PEN
0,7045
PEN GEL
lunes
1,4208
GEL PEN
0,7038
PEN GEL
martes
1,4192
GEL PEN
0,7046
PEN GEL
miércoles
1,4302
GEL PEN
0,6992
PEN GEL
jueves
1,4292
GEL PEN
0,6997
PEN GEL
viernes
1,4291
GEL PEN
0,6998
PEN GEL
lunes
1,4471
GEL PEN
0,6910
PEN GEL
martes
1,4439
GEL PEN
0,6926
PEN GEL
miércoles
1,4389
GEL PEN
0,6950
PEN GEL
jueves
1,4403
GEL PEN
0,6943
PEN GEL
viernes
1,4420
GEL PEN
0,6935
PEN GEL
lunes
1,4420
GEL PEN
0,6935
PEN GEL
martes
1,4491
GEL PEN
0,6901
PEN GEL
miércoles
1,4372
GEL PEN
0,6958
PEN GEL
jueves
1,4374
GEL PEN
0,6957
PEN GEL
viernes
1,4430
GEL PEN
0,6930
PEN GEL
lunes
1,4394
GEL PEN
0,6947
PEN GEL
martes
1,4463
GEL PEN
0,6914
PEN GEL
miércoles
1,4469
GEL PEN
0,6911
PEN GEL
jueves
1,4488
GEL PEN
0,6902
PEN GEL
viernes
1,4422
GEL PEN
0,6934
PEN GEL
lunes
1,4424
GEL PEN
0,6933
PEN GEL
martes
1,4507
GEL PEN
0,6893
PEN GEL
miércoles
1,4390
GEL PEN
0,6949
PEN GEL
jueves
1,4379
GEL PEN
0,6955
PEN GEL
viernes
1,4227
GEL PEN
0,7029
PEN GEL
lunes
1,4280
GEL PEN
0,7003
PEN GEL
martes
1,4121
GEL PEN
0,7082
PEN GEL
miércoles
1,4048
GEL PEN
0,7118
PEN GEL
jueves
1,4056
GEL PEN
0,7114
PEN GEL
viernes
1,4003
GEL PEN
0,7141
PEN GEL
lunes
1,4278
GEL PEN
0,7004
PEN GEL
martes
1,4157
GEL PEN
0,7064
PEN GEL
miércoles
1,4123
GEL PEN
0,7081
PEN GEL
jueves
1,4171
GEL PEN
0,7057
PEN GEL
viernes
1,4139
GEL PEN
0,7073
PEN GEL
lunes
1,4226
GEL PEN
0,7029
PEN GEL
martes
1,4225
GEL PEN
0,7030
PEN GEL
miércoles
1,4170
GEL PEN
0,7057
PEN GEL
jueves
1,4148
GEL PEN
0,7068
PEN GEL
viernes
1,4161
GEL PEN
0,7062
PEN GEL
lunes
1,4267
GEL PEN
0,7009
PEN GEL
martes
1,4228
GEL PEN
0,7028
PEN GEL
miércoles
1,4241
GEL PEN
0,7022
PEN GEL
jueves
1,4422
GEL PEN
0,6934
PEN GEL
viernes
1,4449
GEL PEN
0,6921
PEN GEL
lunes
1,4452
GEL PEN
0,6920
PEN GEL
martes
1,4435
GEL PEN
0,6928
PEN GEL
miércoles
1,4386
GEL PEN
0,6951
PEN GEL
jueves
1,4410
GEL PEN
0,6939
PEN GEL
viernes
1,4426
GEL PEN
0,6932
PEN GEL
lunes
1,4449
GEL PEN
0,6921
PEN GEL
martes
1,4364
GEL PEN
0,6962
PEN GEL
miércoles
1,4371
GEL PEN
0,6959
PEN GEL
jueves
1,4345
GEL PEN
0,6971
PEN GEL
viernes
1,4259
GEL PEN
0,7013
PEN GEL
lunes
1,4117
GEL PEN
0,7084
PEN GEL
martes
1,4186
GEL PEN
0,7049
PEN GEL
miércoles
1,4124
GEL PEN
0,7080
PEN GEL
jueves
1,4083
GEL PEN
0,7101
PEN GEL
viernes
1,4026
GEL PEN
0,7130
PEN GEL