Laris georgianos a soles peruanos
mín. = 1,3717 (26/12/2023) promedio = 1,4266 máx. = 1,5071 (18/04/2023)
Tipos de cambio para el 2023 Invertir
Tipos de cambio por día para el 2023
Mira información histórica detallada para el tipo de cambio entre el lari georgiano y el sol peruano.
lunes
1,4090
GEL PEN
0,7097
PEN GEL
martes
1,4189
GEL PEN
0,7048
PEN GEL
miércoles
1,4227
GEL PEN
0,7029
PEN GEL
jueves
1,4189
GEL PEN
0,7048
PEN GEL
viernes
1,4037
GEL PEN
0,7124
PEN GEL
lunes
1,4120
GEL PEN
0,7082
PEN GEL
martes
1,4126
GEL PEN
0,7079
PEN GEL
miércoles
1,4160
GEL PEN
0,7062
PEN GEL
jueves
1,4138
GEL PEN
0,7073
PEN GEL
viernes
1,4215
GEL PEN
0,7035
PEN GEL
lunes
1,4333
GEL PEN
0,6977
PEN GEL
martes
1,4327
GEL PEN
0,6980
PEN GEL
miércoles
1,4442
GEL PEN
0,6924
PEN GEL
jueves
1,4493
GEL PEN
0,6900
PEN GEL
viernes
1,4572
GEL PEN
0,6863
PEN GEL
lunes
1,4591
GEL PEN
0,6854
PEN GEL
martes
1,4650
GEL PEN
0,6826
PEN GEL
miércoles
1,4681
GEL PEN
0,6811
PEN GEL
jueves
1,4752
GEL PEN
0,6779
PEN GEL
viernes
1,4548
GEL PEN
0,6874
PEN GEL
lunes
1,4565
GEL PEN
0,6866
PEN GEL
martes
1,4625
GEL PEN
0,6838
PEN GEL
miércoles
1,4623
GEL PEN
0,6839
PEN GEL
jueves
1,4604
GEL PEN
0,6848
PEN GEL
viernes
1,4552
GEL PEN
0,6872
PEN GEL
lunes
1,4651
GEL PEN
0,6825
PEN GEL
martes
1,4495
GEL PEN
0,6899
PEN GEL
miércoles
1,4524
GEL PEN
0,6885
PEN GEL
jueves
1,4446
GEL PEN
0,6922
PEN GEL
viernes
1,4409
GEL PEN
0,6940
PEN GEL
lunes
1,4453
GEL PEN
0,6919
PEN GEL
martes
1,4508
GEL PEN
0,6893
PEN GEL
miércoles
1,4532
GEL PEN
0,6881
PEN GEL
jueves
1,4626
GEL PEN
0,6837
PEN GEL
viernes
1,4516
GEL PEN
0,6889
PEN GEL
lunes
1,4540
GEL PEN
0,6878
PEN GEL
martes
1,4587
GEL PEN
0,6855
PEN GEL
miércoles
1,4552
GEL PEN
0,6872
PEN GEL
jueves
1,4444
GEL PEN
0,6923
PEN GEL
viernes
1,4487
GEL PEN
0,6903
PEN GEL
lunes
1,4502
GEL PEN
0,6896
PEN GEL
martes
1,4461
GEL PEN
0,6915
PEN GEL
miércoles
1,4428
GEL PEN
0,6931
PEN GEL
jueves
1,4514
GEL PEN
0,6890
PEN GEL
viernes
1,4584
GEL PEN
0,6857
PEN GEL
lunes
1,4575
GEL PEN
0,6861
PEN GEL
martes
1,4582
GEL PEN
0,6858
PEN GEL
miércoles
1,4674
GEL PEN
0,6815
PEN GEL
jueves
1,4678
GEL PEN
0,6813
PEN GEL
viernes
1,4599
GEL PEN
0,6850
PEN GEL
lunes
1,4694
GEL PEN
0,6805
PEN GEL
martes
1,4642
GEL PEN
0,6830
PEN GEL
miércoles
1,4704
GEL PEN
0,6801
PEN GEL
jueves
1,4755
GEL PEN
0,6777
PEN GEL
viernes
1,4696
GEL PEN
0,6805
PEN GEL
lunes
1,4719
GEL PEN
0,6794
PEN GEL
martes
1,4671
GEL PEN
0,6816
PEN GEL
miércoles
1,4713
GEL PEN
0,6797
PEN GEL
jueves
1,4671
GEL PEN
0,6816
PEN GEL
viernes
1,4691
GEL PEN
0,6807
PEN GEL
lunes
1,4641
GEL PEN
0,6830
PEN GEL
martes
1,4682
GEL PEN
0,6811
PEN GEL
miércoles
1,4691
GEL PEN
0,6807
PEN GEL
jueves
1,4724
GEL PEN
0,6792
PEN GEL
viernes
1,4771
GEL PEN
0,6770
PEN GEL
lunes
1,4751
GEL PEN
0,6779
PEN GEL
martes
1,4837
GEL PEN
0,6740
PEN GEL
miércoles
1,4774
GEL PEN
0,6769
PEN GEL
jueves
1,4747
GEL PEN
0,6781
PEN GEL
viernes
1,4720
GEL PEN
0,6793
PEN GEL
lunes
1,4925
GEL PEN
0,6700
PEN GEL
martes
1,4991
GEL PEN
0,6671
PEN GEL
miércoles
1,4997
GEL PEN
0,6668
PEN GEL
jueves
1,4976
GEL PEN
0,6677
PEN GEL
viernes
1,4972
GEL PEN
0,6679
PEN GEL
lunes
1,5056
GEL PEN
0,6642
PEN GEL
martes
1,5071
GEL PEN
0,6635
PEN GEL
miércoles
1,5056
GEL PEN
0,6642
PEN GEL
jueves
1,5054
GEL PEN
0,6643
PEN GEL
viernes
1,5018
GEL PEN
0,6659
PEN GEL
lunes
1,5036
GEL PEN
0,6651
PEN GEL
martes
1,4954
GEL PEN
0,6687
PEN GEL
miércoles
1,4933
GEL PEN
0,6697
PEN GEL
jueves
1,4884
GEL PEN
0,6718
PEN GEL
viernes
1,4818
GEL PEN
0,6749
PEN GEL
lunes
1,4909
GEL PEN
0,6707
PEN GEL
martes
1,4904
GEL PEN
0,6710
PEN GEL
miércoles
1,4965
GEL PEN
0,6682
PEN GEL
jueves
1,4888
GEL PEN
0,6717
PEN GEL
viernes
1,4860
GEL PEN
0,6729
PEN GEL
lunes
1,4911
GEL PEN
0,6706
PEN GEL
martes
1,4785
GEL PEN
0,6764
PEN GEL
miércoles
1,4778
GEL PEN
0,6767
PEN GEL
jueves
1,4185
GEL PEN
0,7050
PEN GEL
viernes
1,4175
GEL PEN
0,7055
PEN GEL
lunes
1,4208
GEL PEN
0,7038
PEN GEL
martes
1,4199
GEL PEN
0,7043
PEN GEL
miércoles
1,4453
GEL PEN
0,6919
PEN GEL
jueves
1,4626
GEL PEN
0,6837
PEN GEL
viernes
1,4577
GEL PEN
0,6860
PEN GEL
lunes
1,4520
GEL PEN
0,6887
PEN GEL
martes
1,4510
GEL PEN
0,6892
PEN GEL
miércoles
1,4242
GEL PEN
0,7021
PEN GEL
jueves
1,4282
GEL PEN
0,7002
PEN GEL
viernes
1,4188
GEL PEN
0,7048
PEN GEL
lunes
1,4213
GEL PEN
0,7036
PEN GEL
martes
1,4159
GEL PEN
0,7063
PEN GEL
miércoles
1,4096
GEL PEN
0,7094
PEN GEL
jueves
1,4096
GEL PEN
0,7094
PEN GEL
viernes
1,4142
GEL PEN
0,7071
PEN GEL
lunes
1,4097
GEL PEN
0,7094
PEN GEL
martes
1,4105
GEL PEN
0,7089
PEN GEL
miércoles
1,4054
GEL PEN
0,7115
PEN GEL
jueves
1,4008
GEL PEN
0,7139
PEN GEL
viernes
1,4008
GEL PEN
0,7139
PEN GEL
lunes
1,3989
GEL PEN
0,7148
PEN GEL
martes
1,3967
GEL PEN
0,7160
PEN GEL
miércoles
1,4011
GEL PEN
0,7137
PEN GEL
jueves
1,3994
GEL PEN
0,7146
PEN GEL
viernes
1,3875
GEL PEN
0,7207
PEN GEL
lunes
1,3905
GEL PEN
0,7191
PEN GEL
martes
1,3933
GEL PEN
0,7177
PEN GEL
miércoles
1,3890
GEL PEN
0,7200
PEN GEL
jueves
1,3890
GEL PEN
0,7199
PEN GEL
viernes
1,3857
GEL PEN
0,7217
PEN GEL
lunes
1,3805
GEL PEN
0,7244
PEN GEL
martes
1,3839
GEL PEN
0,7226
PEN GEL
miércoles
1,3893
GEL PEN
0,7198
PEN GEL
jueves
1,3916
GEL PEN
0,7186
PEN GEL
viernes
1,3887
GEL PEN
0,7201
PEN GEL
lunes
1,3879
GEL PEN
0,7205
PEN GEL
martes
1,3920
GEL PEN
0,7184
PEN GEL
miércoles
1,3962
GEL PEN
0,7162
PEN GEL
jueves
1,4005
GEL PEN
0,7140
PEN GEL
viernes
1,4042
GEL PEN
0,7121
PEN GEL
lunes
1,4033
GEL PEN
0,7126
PEN GEL
martes
1,4018
GEL PEN
0,7134
PEN GEL
miércoles
1,3890
GEL PEN
0,7200
PEN GEL
jueves
1,3896
GEL PEN
0,7196
PEN GEL
viernes
1,3879
GEL PEN
0,7205
PEN GEL
lunes
1,3858
GEL PEN
0,7216
PEN GEL
martes
1,3887
GEL PEN
0,7201
PEN GEL
miércoles
1,3923
GEL PEN
0,7183
PEN GEL
jueves
1,3976
GEL PEN
0,7155
PEN GEL
viernes
1,3985
GEL PEN
0,7150
PEN GEL
lunes
1,3828
GEL PEN
0,7232
PEN GEL
martes
1,3848
GEL PEN
0,7221
PEN GEL
miércoles
1,3863
GEL PEN
0,7213
PEN GEL
jueves
1,3876
GEL PEN
0,7207
PEN GEL
viernes
1,3853
GEL PEN
0,7219
PEN GEL
lunes
1,3938
GEL PEN
0,7174
PEN GEL
martes
1,3870
GEL PEN
0,7210
PEN GEL
miércoles
1,4047
GEL PEN
0,7119
PEN GEL
jueves
1,4021
GEL PEN
0,7132
PEN GEL
viernes
1,4169
GEL PEN
0,7058
PEN GEL
lunes
1,4144
GEL PEN
0,7070
PEN GEL
martes
1,4183
GEL PEN
0,7051
PEN GEL
miércoles
1,4183
GEL PEN
0,7051
PEN GEL
jueves
1,4148
GEL PEN
0,7068
PEN GEL
viernes
1,4048
GEL PEN
0,7118
PEN GEL
lunes
1,4137
GEL PEN
0,7074
PEN GEL
martes
1,4143
GEL PEN
0,7071
PEN GEL
miércoles
1,4173
GEL PEN
0,7056
PEN GEL
jueves
1,4218
GEL PEN
0,7033
PEN GEL
viernes
1,4239
GEL PEN
0,7023
PEN GEL
lunes
1,4252
GEL PEN
0,7016
PEN GEL
martes
1,4219
GEL PEN
0,7033
PEN GEL
miércoles
1,4210
GEL PEN
0,7037
PEN GEL
jueves
1,4040
GEL PEN
0,7122
PEN GEL
viernes
1,4012
GEL PEN
0,7137
PEN GEL
lunes
1,4080
GEL PEN
0,7102
PEN GEL
martes
1,4059
GEL PEN
0,7113
PEN GEL
miércoles
1,4021
GEL PEN
0,7132
PEN GEL
jueves
1,4047
GEL PEN
0,7119
PEN GEL
viernes
1,4030
GEL PEN
0,7128
PEN GEL
lunes
1,4093
GEL PEN
0,7096
PEN GEL
martes
1,4045
GEL PEN
0,7120
PEN GEL
miércoles
1,4105
GEL PEN
0,7090
PEN GEL
jueves
1,4193
GEL PEN
0,7046
PEN GEL
viernes
1,4241
GEL PEN
0,7022
PEN GEL
lunes
1,4186
GEL PEN
0,7049
PEN GEL
martes
1,4110
GEL PEN
0,7087
PEN GEL
miércoles
1,4126
GEL PEN
0,7079
PEN GEL
jueves
1,4100
GEL PEN
0,7092
PEN GEL
viernes
1,4143
GEL PEN
0,7071
PEN GEL
lunes
1,4070
GEL PEN
0,7107
PEN GEL
martes
1,3962
GEL PEN
0,7162
PEN GEL
miércoles
1,4005
GEL PEN
0,7141
PEN GEL
jueves
1,3875
GEL PEN
0,7207
PEN GEL
viernes
1,3913
GEL PEN
0,7188
PEN GEL
lunes
1,4033
GEL PEN
0,7126
PEN GEL
martes
1,4146
GEL PEN
0,7069
PEN GEL
miércoles
1,4152
GEL PEN
0,7066
PEN GEL
jueves
1,4120
GEL PEN
0,7082
PEN GEL
viernes
1,4106
GEL PEN
0,7089
PEN GEL
lunes
1,4184
GEL PEN
0,7050
PEN GEL
martes
1,4195
GEL PEN
0,7045
PEN GEL
miércoles
1,4192
GEL PEN
0,7046
PEN GEL
jueves
1,4279
GEL PEN
0,7004
PEN GEL
viernes
1,4279
GEL PEN
0,7004
PEN GEL
lunes
1,4306
GEL PEN
0,6990
PEN GEL
martes
1,4280
GEL PEN
0,7003
PEN GEL
miércoles
1,4203
GEL PEN
0,7041
PEN GEL
jueves
1,4207
GEL PEN
0,7039
PEN GEL
viernes
1,4279
GEL PEN
0,7003
PEN GEL
lunes
1,4394
GEL PEN
0,6947
PEN GEL
martes
1,4343
GEL PEN
0,6972
PEN GEL
miércoles
1,4296
GEL PEN
0,6995
PEN GEL
jueves
1,4363
GEL PEN
0,6962
PEN GEL
viernes
1,4369
GEL PEN
0,6959
PEN GEL
lunes
1,4389
GEL PEN
0,6950
PEN GEL
martes
1,4342
GEL PEN
0,6972
PEN GEL
miércoles
1,4335
GEL PEN
0,6976
PEN GEL
jueves
1,4362
GEL PEN
0,6963
PEN GEL
viernes
1,4374
GEL PEN
0,6957
PEN GEL
lunes
1,4217
GEL PEN
0,7034
PEN GEL
martes
1,4134
GEL PEN
0,7075
PEN GEL
miércoles
1,4101
GEL PEN
0,7092
PEN GEL
jueves
1,4047
GEL PEN
0,7119
PEN GEL
viernes
1,3890
GEL PEN
0,7200
PEN GEL
lunes
1,3915
GEL PEN
0,7187
PEN GEL
martes
1,3900
GEL PEN
0,7194
PEN GEL
miércoles
1,3985
GEL PEN
0,7151
PEN GEL
jueves
1,4050
GEL PEN
0,7118
PEN GEL
viernes
1,4063
GEL PEN
0,7111
PEN GEL
lunes
1,4094
GEL PEN
0,7095
PEN GEL
martes
1,4192
GEL PEN
0,7046
PEN GEL
miércoles
1,4136
GEL PEN
0,7074
PEN GEL
jueves
1,4110
GEL PEN
0,7087
PEN GEL
viernes
1,3987
GEL PEN
0,7149
PEN GEL
lunes
1,3934
GEL PEN
0,7177
PEN GEL
martes
1,3814
GEL PEN
0,7239
PEN GEL
miércoles
1,3803
GEL PEN
0,7245
PEN GEL
jueves
1,3829
GEL PEN
0,7231
PEN GEL
viernes
1,3797
GEL PEN
0,7248
PEN GEL
lunes
1,3771
GEL PEN
0,7261
PEN GEL
martes
1,3795
GEL PEN
0,7249
PEN GEL
miércoles
1,3817
GEL PEN
0,7238
PEN GEL
jueves
1,3789
GEL PEN
0,7252
PEN GEL
viernes
1,3874
GEL PEN
0,7208
PEN GEL
lunes
1,3842
GEL PEN
0,7224
PEN GEL
martes
1,3948
GEL PEN
0,7170
PEN GEL
miércoles
1,4024
GEL PEN
0,7131
PEN GEL
jueves
1,4040
GEL PEN
0,7122
PEN GEL
viernes
1,4097
GEL PEN
0,7094
PEN GEL
lunes
1,4027
GEL PEN
0,7129
PEN GEL
martes
1,4140
GEL PEN
0,7072
PEN GEL
miércoles
1,4102
GEL PEN
0,7091
PEN GEL
jueves
1,4062
GEL PEN
0,7112
PEN GEL
viernes
1,3996
GEL PEN
0,7145
PEN GEL
lunes
1,3982
GEL PEN
0,7152
PEN GEL
martes
1,3910
GEL PEN
0,7189
PEN GEL
miércoles
1,3837
GEL PEN
0,7227
PEN GEL
jueves
1,3809
GEL PEN
0,7242
PEN GEL
viernes
1,3744
GEL PEN
0,7276
PEN GEL
lunes
1,3753
GEL PEN
0,7271
PEN GEL
martes
1,3717
GEL PEN
0,7290
PEN GEL
miércoles
1,3722
GEL PEN
0,7288
PEN GEL
jueves
1,3786
GEL PEN
0,7254
PEN GEL
viernes
1,3729
GEL PEN
0,7284
PEN GEL